Breaking News

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.17 +0.06 +0.14%

04:59:59 - Closed. Currency in USD

After Hours

39.22

+0.05

+0.13%

6:09:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 277,362
Bid/Ask: 0.00 / 0.00
Day's Range: 38.84 - 39.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill S&P 500 0DTE Covered Call Strategy Options Chain

Get free option data for XDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill S&P 500 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.13	-11.83%	2.2	4.1	6	36.00	0	0%	0	1.3	0
XDTE Call 36.00 Exp: Feb 20, 2026 Last: 3.13 Chg.: -11.83% SymbolXDTE\|20260220\|36.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.19 Volume6 Vega0 Time Value-0.06 Open Interest6 Rho0 Delta / Theta0 XDTE Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXDTE\|20260220\|36.00P Delta-0.2804 Imp Vol1.2558 Bid0 Gamma0.0494 Theoretical1.3 Ask1.3 Theta-0.163 Intrinsic Value-3.19 Volume0 Vega0.0183 Time Value3.19 Open Interest0 Rho-0.0021 Delta / Theta1.7206
2.63	0%	1.3	3	0	37.00	0.4	0%	0	0.5	0
XDTE Call 37.00 Exp: Feb 20, 2026 Last: 2.63 Chg.: 0% SymbolXDTE\|20260220\|37.00C Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.19 Volume0 Vega0 Time Value0.44 Open Interest0 Rho0 Delta / Theta0 XDTE Put 37.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolXDTE\|20260220\|37.00P Delta-0.2376 Imp Vol0.6317 Bid0 Gamma0.0902 Theoretical0.5 Ask0.5 Theta-0.0749 Intrinsic Value-2.19 Volume0 Vega0.0168 Time Value2.59 Open Interest1 Rho-0.0017 Delta / Theta3.1739
0	0%	0.35	1.95	0	38.00	0.2	0%	0	0.4	0
XDTE Call 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXDTE\|20260220\|38.00C Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value1.19 Volume0 Vega0 Time Value-1.19 Open Interest0 Rho0 Delta / Theta0 XDTE Put 38.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolXDTE\|20260220\|38.00P Delta-0.2791 Imp Vol0.4144 Bid0 Gamma0.1495 Theoretical0.4 Ask0.4 Theta-0.053 Intrinsic Value-1.19 Volume0 Vega0.0182 Time Value1.39 Open Interest3 Rho-0.002 Delta / Theta5.2666
					39.19	Price @ Feb 13, 2026 20:12 GMT
0.1	0%	0	0.1	0	40.00	1.5	0%	0.05	2.55	0
XDTE Call 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolXDTE\|20260220\|40.00C Delta0.2022 Imp Vol0.1645 Bid0 Gamma0.3155 Theoretical0.1 Ask0.1 Theta-0.0188 Intrinsic Value-0.81 Volume0 Vega0.0153 Time Value0.91 Open Interest54 Rho0.0015 Delta / Theta-10.7799 XDTE Put 40.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolXDTE\|20260220\|40.00P Delta-0.6289 Imp Vol0.3947 Bid0.05 Gamma0.177 Theoretical1.3 Ask2.55 Theta-0.0557 Intrinsic Value0.81 Volume0 Vega0.0205 Time Value0.69 Open Interest22 Rho-0.0041 Delta / Theta11.2943
0.02	0%	0	0.2	0	41.00	2	0%	0.6	3.6	0
XDTE Call 41.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolXDTE\|20260220\|41.00C Delta0.1923 Imp Vol0.3549 Bid0 Gamma0.1418 Theoretical0.2 Ask0.2 Theta-0.0384 Intrinsic Value-1.81 Volume0 Vega0.0148 Time Value1.83 Open Interest3 Rho0.0014 Delta / Theta-5.0121 XDTE Put 41.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolXDTE\|20260220\|41.00P Delta-0.7579 Imp Vol0.4387 Bid0.6 Gamma0.1319 Theoretical2.1 Ask3.6 Theta-0.0506 Intrinsic Value1.81 Volume0 Vega0.0169 Time Value0.19 Open Interest2 Rho-0.0047 Delta / Theta14.9655
0.1	0%	0	0.15	0	42.00	2.9	0%	1.6	4.7	0
XDTE Call 42.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolXDTE\|20260220\|42.00C Delta0.1317 Imp Vol0.4281 Bid0 Gamma0.0918 Theoretical0.15 Ask0.15 Theta-0.0359 Intrinsic Value-2.81 Volume0 Vega0.0116 Time Value2.91 Open Interest2 Rho0.001 Delta / Theta-3.6647 XDTE Put 42.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: 0% SymbolXDTE\|20260220\|42.00P Delta-0.785 Imp Vol0.5955 Bid1.6 Gamma0.0908 Theoretical3.15 Ask4.7 Theta-0.0648 Intrinsic Value2.81 Volume0 Vega0.0159 Time Value0.09 Open Interest1 Rho-0.005 Delta / Theta12.1077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XDTE Comments

Write your thoughts about Roundhill S&P 500 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.77	-0.07	-0.07%

Crude Oil WTI	62.81	-0.03	-0.05%
Brent Oil	67.63	+0.11	+0.16%
Natural Gas	3.199	-0.018	-0.56%
Gold	5,063.80	+115.40	+2.33%
Silver	77.270	+1.588	+2.10%
US Soybeans	1,134.75	-2.50	-0.22%
Copper	5.7880	+0.0025	+0.04%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.408	-0.058	-1.67%
U.S. 10Y	4.049	-0.055	-1.34%
U.S. 30Y	4.695	-0.034	-0.72%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.03	-3.34	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,138.16	-20.94	-0.50%
Apple	255.79	-5.94	-2.27%
Alibaba ADR	155.47	-3.26	-2.05%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill S&P 500.	39.17	+0.06	+0.14%