Breaking News

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.44 -0.48 -1.23%

04:59:59 - Closed. Currency in USD

After Hours

38.54

+0.10

+0.26%

8:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 293,686
Bid/Ask: 0.00 / 0.00
Day's Range: 38.26 - 38.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill S&P 500 0DTE Covered Call Strategy Options Chain

Get free option data for XDTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill S&P 500 0DTE Covered Call Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	16	0	25.00	0	0%	0	1.35	0
XDTE Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXDTE\|20260320\|25.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value13.58 Volume0 Vega0 Time Value-13.58 Open Interest0 Rho0 Delta / Theta0 XDTE Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXDTE\|20260320\|25.00P Delta-0.1226 Imp Vol2.3766 Bid0 Gamma0.0113 Theoretical1.35 Ask1.35 Theta-0.1294 Intrinsic Value-13.58 Volume0 Vega0.0153 Time Value13.58 Open Interest0 Rho-0.0021 Delta / Theta0.9478
14.2	0%	6	11	0	30.00	0	0%	0	1.4	0
XDTE Call 30.00 Exp: Mar 20, 2026 Last: 14.2 Chg.: 0% SymbolXDTE\|20260320\|30.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value8.58 Volume0 Vega0 Time Value5.62 Open Interest0 Rho0 Delta / Theta0 XDTE Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXDTE\|20260320\|30.00P Delta-0.1762 Imp Vol1.6658 Bid0 Gamma0.0206 Theoretical1.4 Ask1.4 Theta-0.1153 Intrinsic Value-8.58 Volume0 Vega0.0195 Time Value8.58 Open Interest0 Rho-0.0029 Delta / Theta1.5276
4.5	0%	1.05	4.3	0	35.00	0.2	0%	0	0.4	0
XDTE Call 35.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolXDTE\|20260320\|35.00C Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.58 Volume0 Vega0 Time Value0.92 Open Interest6 Rho0 Delta / Theta0 XDTE Put 35.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolXDTE\|20260320\|35.00P Delta-0.1717 Imp Vol0.5488 Bid0 Gamma0.0616 Theoretical0.4 Ask0.4 Theta-0.037 Intrinsic Value-3.58 Volume0 Vega0.0192 Time Value3.78 Open Interest11 Rho-0.0025 Delta / Theta4.6435
					38.58	Price @ Mar 06, 2026 20:12 GMT
0.07	0%	0	0.05	0	40.00	1.35	0%	1.45	2.2	0
XDTE Call 40.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolXDTE\|20260320\|40.00C Delta0.0977 Imp Vol0.1457 Bid0 Gamma0.1572 Theoretical0.05 Ask0.05 Theta-0.0071 Intrinsic Value-1.42 Volume0 Vega0.013 Time Value1.49 Open Interest19 Rho0.0014 Delta / Theta-13.6929 XDTE Put 40.00 Exp: Mar 20, 2026 Last: 1.35 Chg.: 0% SymbolXDTE\|20260320\|40.00P Delta-0.7369 Imp Vol0.2942 Bid1.45 Gamma0.149 Theoretical1.83 Ask2.2 Theta-0.0235 Intrinsic Value1.42 Volume0 Vega0.0245 Time Value-0.07 Open Interest18 Rho-0.0086 Delta / Theta31.3169
0.05	0%	0	0.05	0	41.00	1.6	0%	0.25	5.1	0
XDTE Call 41.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolXDTE\|20260320\|41.00C Delta0.0713 Imp Vol0.213 Bid0 Gamma0.0848 Theoretical0.05 Ask0.05 Theta-0.0081 Intrinsic Value-2.42 Volume0 Vega0.0103 Time Value2.47 Open Interest10 Rho0.001 Delta / Theta-8.8278 XDTE Put 41.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 0% SymbolXDTE\|20260320\|41.00P Delta-0.8432 Imp Vol0.3133 Bid0.25 Gamma0.1038 Theoretical2.68 Ask5.1 Theta-0.0179 Intrinsic Value2.42 Volume0 Vega0.018 Time Value-0.82 Open Interest2 Rho-0.0087 Delta / Theta47.2345
0	0%	0	0.25	0	42.00	3.97	0%	1.25	6.1	0
XDTE Call 42.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXDTE\|20260320\|42.00C Delta0.1567 Imp Vol0.4192 Bid0 Gamma0.076 Theoretical0.25 Ask0.25 Theta-0.0277 Intrinsic Value-3.42 Volume0 Vega0.0181 Time Value3.42 Open Interest0 Rho0.0022 Delta / Theta-5.6655 XDTE Put 42.00 Exp: Mar 20, 2026 Last: 3.97 Chg.: 0% SymbolXDTE\|20260320\|42.00P Delta-0.8688 Imp Vol0.3895 Bid1.25 Gamma0.074 Theoretical3.68 Ask6.1 Theta-0.0199 Intrinsic Value3.42 Volume0 Vega0.0159 Time Value0.55 Open Interest3 Rho-0.0087 Delta / Theta43.6825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XDTE Comments

Write your thoughts about Roundhill S&P 500 0DTE Covered Call Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill S&P 500.	38.44	-0.48	-1.23%
RKLB	70.110	+0.110	+0.16%
MRNA	52.52	-1.31	-2.43%