Breaking News

F/m US Treasury 6 Month Bill ETF (XBIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.03 +0.01 +0.02%

03:59:59 - Closed. Currency in USD

After Hours

50.03

0.00

0.00%

4:55:09 - Real-time Data

Type: ETF

Market: United States

Issuer: RBB Funds

Asset Class: Bond

Volume: 144,962
Bid/Ask: 0.00 / 0.00
Day's Range: 50.02 - 50.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Treasury 6 Month Bill Options Chain

Get free option data for XBIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the US Treasury 6 Month Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	0%	10	10.6	0	40.00	0	0%	0	2.6	0
XBIL Call 40.00 Exp: Sep 18, 2026 Last: 10.1 Chg.: 0% SymbolXBIL\|20260918\|40.00C Delta0.9394 Imp Vol0.7084 Bid10 Gamma0.0157 Theoretical10.3 Ask10.6 Theta-0.0307 Intrinsic Value10.03 Volume0 Vega0.013 Time Value0.07 Open Interest1 Rho0.0171 Delta / Theta-30.6431 XBIL Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXBIL\|20260918\|40.00P Delta-0.1632 Imp Vol1.229 Bid0 Gamma0.0186 Theoretical1.3 Ask2.6 Theta-0.0953 Intrinsic Value-10.03 Volume0 Vega0.0266 Time Value10.03 Open Interest0 Rho-0.004 Delta / Theta1.7123
9.08	0%	9	9.7	4	41.00	0	0%	0	2.6	0
XBIL Call 41.00 Exp: Sep 18, 2026 Last: 9.08 Chg.: 0% SymbolXBIL\|20260918\|41.00C Delta0.9252 Imp Vol0.6795 Bid9 Gamma0.0193 Theoretical9.35 Ask9.7 Theta-0.0341 Intrinsic Value9.03 Volume4 Vega0.0152 Time Value0.05 Open Interest0 Rho0.0172 Delta / Theta-27.0958 XBIL Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXBIL\|20260918\|41.00P Delta-0.1743 Imp Vol1.1405 Bid0 Gamma0.0209 Theoretical1.3 Ask2.6 Theta-0.0922 Intrinsic Value-9.03 Volume0 Vega0.0278 Time Value9.03 Open Interest0 Rho-0.0043 Delta / Theta1.8906
8.1	0%	8	8.6	0	42.00	0	0%	0	2.6	0
XBIL Call 42.00 Exp: Sep 18, 2026 Last: 8.1 Chg.: 0% SymbolXBIL\|20260918\|42.00C Delta0.9288 Imp Vol0.5824 Bid8 Gamma0.0216 Theoretical8.3 Ask8.6 Theta-0.029 Intrinsic Value8.03 Volume0 Vega0.0147 Time Value0.07 Open Interest0 Rho0.0178 Delta / Theta-32.0756 XBIL Put 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXBIL\|20260918\|42.00P Delta-0.1869 Imp Vol1.0528 Bid0 Gamma0.0236 Theoretical1.3 Ask2.6 Theta-0.0888 Intrinsic Value-8.03 Volume0 Vega0.029 Time Value8.03 Open Interest0 Rho-0.0045 Delta / Theta2.104
					50.03	Price @ Sep 01, 2026 19:15 GMT
0	0%	0	0.75	0	51.00	1.96	7.69%	0.95	1.95	2
XBIL Call 51.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXBIL\|20260918\|51.00C Delta0.3208 Imp Vol0.1697 Bid0 Gamma0.1954 Theoretical0.38 Ask0.75 Theta-0.0208 Intrinsic Value-0.97 Volume0 Vega0.0386 Time Value0.97 Open Interest0 Rho0.0073 Delta / Theta-15.3889 XBIL Put 51.00 Exp: Sep 18, 2026 Last: 1.96 Chg.: 7.69% SymbolXBIL\|20260918\|51.00P Delta-0.6478 Imp Vol0.2128 Bid0.95 Gamma0.1638 Theoretical1.45 Ask1.95 Theta-0.0224 Intrinsic Value0.97 Volume2 Vega0.04 Time Value0.99 Open Interest2 Rho-0.0121 Delta / Theta28.898
0	0%	0	0.75	0	52.00	2.51	-37.56%	1.95	3.3	3
XBIL Call 52.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXBIL\|20260918\|52.00C Delta0.2472 Imp Vol0.2425 Bid0 Gamma0.1207 Theoretical0.38 Ask0.75 Theta-0.0255 Intrinsic Value-1.97 Volume0 Vega0.0341 Time Value1.97 Open Interest0 Rho0.0056 Delta / Theta-9.6881 XBIL Put 52.00 Exp: Sep 18, 2026 Last: 2.51 Chg.: -37.56% SymbolXBIL\|20260918\|52.00P Delta-0.6865 Imp Vol0.3371 Bid1.95 Gamma0.0984 Theoretical2.62 Ask3.3 Theta-0.035 Intrinsic Value1.97 Volume3 Vega0.0382 Time Value0.54 Open Interest0 Rho-0.0133 Delta / Theta19.5934
0	0%	0	0.75	0	53.00	3.95	-11.04%	2.95	4	1
XBIL Call 53.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXBIL\|20260918\|53.00C Delta0.2073 Imp Vol0.3066 Bid0 Gamma0.0864 Theoretical0.38 Ask0.75 Theta-0.0288 Intrinsic Value-2.97 Volume0 Vega0.0309 Time Value2.97 Open Interest0 Rho0.0047 Delta / Theta-7.1876 XBIL Put 53.00 Exp: Sep 18, 2026 Last: 3.95 Chg.: -11.04% SymbolXBIL\|20260918\|53.00P Delta-0.7536 Imp Vol0.366 Bid2.95 Gamma0.0808 Theoretical3.48 Ask4 Theta-0.0335 Intrinsic Value2.97 Volume1 Vega0.034 Time Value0.98 Open Interest2 Rho-0.0141 Delta / Theta22.4746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XBIL Comments

Write your thoughts about F/m US Treasury 6 Month Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.89	+137.56	+2.31%
Nikkei 225	66,215.34	-96.59	-0.15%
Shanghai	3,979.89	-6.41	-0.16%
US 500	7,634.7	+3.2	+0.04%
US Tech 100	29,076.9	-0.3	0.00%
DAX	25,970.11	-288.00	-1.10%
Dollar Index	99.62	+0.24	+0.24%

Crude Oil WTI	90.88	+0.21	+0.23%
Brent Oil	95.21	+0.01	+0.01%
Natural Gas	2.945	-0.003	-0.10%
Gold	4,377.61	+1.76	+0.04%
Silver	64.643	-0.022	-0.03%
US Soybeans	1,317.25	-1.25	-0.09%
Copper	6.5355	+0.0015	+0.02%

Philippines 2Y	6.305	-0.052	-0.82%
Philippines 10Y	7.261	+0.072	+1.00%
Philippines 20Y	7.356	+0.006	+0.08%
U.S. 2Y	4.400	+0.050	+1.15%
U.S. 10Y	4.799	+0.041	+0.86%
U.S. 30Y	5.267	+0.018	+0.34%
Germany 10Y	3.3387	+0.0149	+0.45%

Alphabet C	332.03	-3.38	-1.01%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.13	+0.03	+0.04%
Booking	195.69	-3.40	-1.71%
Apple	325.13	+8.28	+2.61%
Alibaba ADR	112.85	-1.18	-1.03%
Tesla	356.09	-11.86	-3.22%

Recent Quotes

Name	Price	Chg.	Chg. %
US Treasury 6 Mon.	50.03	+0.01	+0.02%
IPH	3.37	+0.03	+0.90%
HYPERc/USD	0.0000350	-0.0003200	-90.14%