Breaking News

US Treasury 6 Month Bill ETF (XBIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.07 +0.01 +0.02%

03:59:59 - Closed. Currency in USD

After Hours

50.08

+0.01

+0.02%

4:11:33 - Real-time Data

Type: ETF

Market: United States

Issuer: RBB Funds

Asset Class: Bond

Volume: 293,091
Bid/Ask: 0.00 / 0.00
Day's Range: 50.05 - 50.08

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Treasury 6 Month Bill Options Chain

Get free option data for XBIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the US Treasury 6 Month Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	11.5	0	40.00	0	0%	0	1.35	0
XBIL Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250417\|40.00C Delta0.8414 Imp Vol0.9353 Bid8.8 Gamma0.0183 Theoretical11.5 Ask11.5 Theta-0.0588 Intrinsic Value10.16 Volume0 Vega0.0342 Time Value-10.16 Open Interest0 Rho0.0244 Delta / Theta-14.3193 XBIL Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250417\|40.00P Delta-0.1181 Imp Vol0.7517 Bid0 Gamma0.0186 Theoretical0.68 Ask1.35 Theta-0.0355 Intrinsic Value-10.16 Volume0 Vega0.0279 Time Value10.16 Open Interest0 Rho-0.0048 Delta / Theta3.327
0	0%	7.8	10.5	0	41.00	0	0%	0	1.35	0
XBIL Call 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250417\|41.00C Delta0.8308 Imp Vol0.8675 Bid7.8 Gamma0.0206 Theoretical10.5 Ask10.5 Theta-0.057 Intrinsic Value9.16 Volume0 Vega0.0356 Time Value-9.16 Open Interest0 Rho0.0247 Delta / Theta-14.5782 XBIL Put 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250417\|41.00P Delta-0.1269 Imp Vol0.693 Bid0 Gamma0.0213 Theoretical0.68 Ask1.35 Theta-0.0343 Intrinsic Value-9.16 Volume0 Vega0.0294 Time Value9.16 Open Interest0 Rho-0.0051 Delta / Theta3.6944
0	0%	6.8	9.5	0	42.00	0	0%	0	1.35	0
XBIL Call 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250417\|42.00C Delta0.8189 Imp Vol0.8003 Bid6.8 Gamma0.0233 Theoretical9.5 Ask9.5 Theta-0.0551 Intrinsic Value8.16 Volume0 Vega0.0372 Time Value-8.16 Open Interest0 Rho0.0251 Delta / Theta-14.8687 XBIL Put 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250417\|42.00P Delta-0.137 Imp Vol0.6348 Bid0 Gamma0.0245 Theoretical0.67 Ask1.35 Theta-0.0331 Intrinsic Value-8.16 Volume0 Vega0.031 Time Value8.16 Open Interest0 Rho-0.0055 Delta / Theta4.1398
					50.16	Price @ Mar 26, 2025 19:43 GMT
0	0%	0	1.35	0	51.00	0	0%	0	2.25	0
XBIL Call 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250417\|51.00C Delta0.3968 Imp Vol0.1744 Bid0 Gamma0.1565 Theoretical0.68 Ask1.35 Theta-0.0187 Intrinsic Value-0.84 Volume0 Vega0.0545 Time Value0.84 Open Interest0 Rho0.0153 Delta / Theta-21.2719 XBIL Put 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250417\|51.00P Delta-0.6813 Imp Vol0.12 Bid0 Gamma0.2197 Theoretical1.13 Ask2.25 Theta-0.0076 Intrinsic Value0.84 Volume0 Vega0.0495 Time Value-0.84 Open Interest0 Rho-0.018 Delta / Theta90.1044
0	0%	0	1.35	0	52.00	0	0%	0.55	3.3	0
XBIL Call 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250417\|52.00C Delta0.3204 Imp Vol0.2376 Bid0 Gamma0.1066 Theoretical0.68 Ask1.35 Theta-0.0225 Intrinsic Value-1.84 Volume0 Vega0.0505 Time Value1.84 Open Interest0 Rho0.0122 Delta / Theta-14.2211 XBIL Put 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250417\|52.00P Delta-0.8831 Imp Vol0.121 Bid0.55 Gamma0.2012 Theoretical1.93 Ask3.3 Theta-0.0034 Intrinsic Value1.84 Volume0 Vega0.0258 Time Value-1.84 Open Interest0 Rho-0.0134 Delta / Theta261.4387
0	0%	0	1.35	0	53.00	0	0%	1.55	4.3	0
XBIL Call 53.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250417\|53.00C Delta0.2759 Imp Vol0.2929 Bid0 Gamma0.0808 Theoretical0.68 Ask1.35 Theta-0.0254 Intrinsic Value-2.84 Volume0 Vega0.0472 Time Value2.84 Open Interest0 Rho0.0105 Delta / Theta-10.8607 XBIL Put 53.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXBIL\|20250417\|53.00P Delta-0.9086 Imp Vol0.1621 Bid1.55 Gamma0.0764 Theoretical2.93 Ask4.3 Theta-0.004 Intrinsic Value2.84 Volume0 Vega0.0218 Time Value-2.84 Open Interest0 Rho-0.0139 Delta / Theta225.5148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XBIL Comments

Write your thoughts about US Treasury 6 Month Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,822.85	-261.34	-4.30%
Nikkei 225	31,136.58	-2644.00	-7.83%
Shanghai	3,096.58	-245.43	-7.34%
US 500	5,087.4	+13.3	+0.26%
US Tech 100	17,511.9	+114.2	+0.66%
DAX	19,789.62	-852.10	-4.13%
Dollar Index	103.235	+0.467	+0.45%

Crude Oil WTI	61.00	-0.99	-1.60%
Brent Oil	64.45	-1.13	-1.72%
Natural Gas	3.644	-0.193	-5.03%
Gold	2,999.30	-36.10	-1.19%
Silver	29.995	+0.765	+2.62%
US Soybeans	984.50	+7.50	+0.77%
Copper	4.2850	-0.1170	-2.66%

Philippines 2Y	5.759	+0.082	+1.44%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.477	+0.062	+0.97%
U.S. 2Y	3.804	+0.134	+3.65%
U.S. 10Y	4.213	+0.222	+5.56%
U.S. 30Y	4.650	+0.260	+5.92%
Germany 10Y	2.6365	+0.0670	+2.61%

Alphabet C	149.24	+1.50	+1.02%
Golden Haven	2,246.00	-104.00	-4.43%
Anheuser Busch ADR	59.27	-1.65	-2.71%
Booking	4,244.68	-39.34	-0.92%
Apple	181.40	-6.99	-3.71%
Alibaba ADR	105.94	-10.61	-9.10%
Tesla	233.29	-6.14	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
US Treasury 6 Mon.	50.07	+0.01	+0.02%
Threadneedle Doll.	1.574	-0.015	-0.96%
Leadersel Innotec.	54.090	-1.930	-3.45%
PIMCO GIS Diversi.	8.520	-0.050	-0.58%
TISCO US Oil Fund	5.307	-0.003	-0.06%
Capital Four Tota.	128.571	-1.192	-0.92%
NN Europe Small C.	102.670	-4.700	-4.38%
Vietnam Equity (U.	1,456.030	-70.220	-4.60%