Breaking News

Tradr 2X Long WULF Daily ETF (WULX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.77 -4.36 -15.50%

25/07 - Closed. Currency in USD

After Hours

24.10

+0.33

+1.39%

7:50:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 235,279
Bid/Ask: 0.00 / 0.00
Day's Range: 23.52 - 28.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long WULF Daily Options Chain

Get free option data for WULX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long WULF Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14.1	0	12.00	0	0%	0	2.15	0
WULX Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260821\|12.00C Delta0.9227 Imp Vol2.2168 Bid10.8 Gamma0.0099 Theoretical12.45 Ask14.1 Theta-0.0387 Intrinsic Value11.6 Volume0 Vega0.0095 Time Value-11.6 Open Interest0 Rho0.0073 Delta / Theta-23.8678 WULX Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260821\|12.00P Delta-0.0952 Imp Vol2.6093 Bid0 Gamma0.0099 Theoretical1.08 Ask2.15 Theta-0.0516 Intrinsic Value-11.6 Volume0 Vega0.0111 Time Value11.6 Open Interest0 Rho-0.0023 Delta / Theta1.8454
0	0%	11	13.2	0	13.00	0	0%	0	2.3	0
WULX Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260821\|13.00C Delta0.8864 Imp Vol2.5643 Bid11 Gamma0.0114 Theoretical12.1 Ask13.2 Theta-0.0588 Intrinsic Value10.6 Volume0 Vega0.0127 Time Value-10.6 Open Interest0 Rho0.0069 Delta / Theta-15.0624 WULX Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260821\|13.00P Delta-0.1084 Imp Vol2.4319 Bid0 Gamma0.0116 Theoretical1.15 Ask2.3 Theta-0.0528 Intrinsic Value-10.6 Volume0 Vega0.0122 Time Value10.6 Open Interest0 Rho-0.0026 Delta / Theta2.0521
0	0%	10.3	12.7	0	14.00	0	0%	0	2.5	0
WULX Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260821\|14.00C Delta0.8635 Imp Vol2.613 Bid10.3 Gamma0.0127 Theoretical11.5 Ask12.7 Theta-0.068 Intrinsic Value9.6 Volume0 Vega0.0144 Time Value-9.6 Open Interest0 Rho0.0069 Delta / Theta-12.6889 WULX Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260821\|14.00P Delta-0.1238 Imp Vol2.2817 Bid0 Gamma0.0136 Theoretical1.25 Ask2.5 Theta-0.0544 Intrinsic Value-9.6 Volume0 Vega0.0134 Time Value9.6 Open Interest0 Rho-0.0029 Delta / Theta2.2745
					23.6	Price @ Jul 24, 2026 20:12 GMT
0	0%	3.7	7.1	0	24.00	0	0%	3.9	6.1	0
WULX Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260821\|24.00C Delta0.6101 Imp Vol2.1144 Bid3.7 Gamma0.0276 Theoretical5.4 Ask7.1 Theta-0.0962 Intrinsic Value-0.4 Volume0 Vega0.0252 Time Value0.4 Open Interest0 Rho0.007 Delta / Theta-6.3435 WULX Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260821\|24.00P Delta-0.4034 Imp Vol1.8821 Bid3.9 Gamma0.0313 Theoretical5 Ask6.1 Theta-0.0843 Intrinsic Value0.4 Volume0 Vega0.0255 Time Value-0.4 Open Interest0 Rho-0.0096 Delta / Theta4.7827
0	0%	4.3	6.7	0	25.00	0	0%	4.5	7.8	0
WULX Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260821\|25.00C Delta0.5955 Imp Vol2.2964 Bid4.3 Gamma0.0257 Theoretical5.5 Ask6.7 Theta-0.1054 Intrinsic Value-1.4 Volume0 Vega0.0255 Time Value1.4 Open Interest0 Rho0.0066 Delta / Theta-5.6516 WULX Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260821\|25.00P Delta-0.4193 Imp Vol2.0866 Bid4.5 Gamma0.0285 Theoretical6.15 Ask7.8 Theta-0.0944 Intrinsic Value1.4 Volume0 Vega0.0257 Time Value-1.4 Open Interest0 Rho-0.0105 Delta / Theta4.4417
0	0%	3.9	6.4	0	26.00	0	0%	5.2	8.3	0
WULX Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260821\|26.00C Delta0.571 Imp Vol2.2903 Bid3.9 Gamma0.0261 Theoretical5.15 Ask6.4 Theta-0.1065 Intrinsic Value-2.4 Volume0 Vega0.0258 Time Value2.4 Open Interest0 Rho0.0065 Delta / Theta-5.3634 WULX Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260821\|26.00P Delta-0.4479 Imp Vol2.0647 Bid5.2 Gamma0.0292 Theoretical6.75 Ask8.3 Theta-0.0945 Intrinsic Value2.4 Volume0 Vega0.026 Time Value-2.4 Open Interest0 Rho-0.0113 Delta / Theta4.7416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WULX Comments

Write your thoughts about Tradr 2X Long WULF Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long WUL.	23.77	-4.36	-15.50%
Defiance Daily Ta.	16.37	+0.40	+2.50%
TA	19.30	-0.58	-2.92%