Breaking News

Tradr 2X Long WULF Daily ETF (WULX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.64 -3.20 -14.65%

00:52:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 200,085
Bid/Ask: 0.00 / 0.00
Day's Range: 17.44 - 21.91

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long WULF Daily Options Chain

Get free option data for WULX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long WULF Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	11	0	13.00	0.55	0%	0.05	2.35	0
WULX Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260220\|13.00C Delta0.9288 Imp Vol1.9722 Bid7.4 Gamma0.0151 Theoretical9.2 Ask11 Theta-0.0394 Intrinsic Value5.8 Volume0 Vega0.0062 Time Value-5.8 Open Interest0 Rho0.0049 Delta / Theta-23.5447 WULX Put 13.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolWULX\|20260220\|13.00P Delta-0.1276 Imp Vol3.0271 Bid0.05 Gamma0.0151 Theoretical1.2 Ask2.35 Theta-0.09 Intrinsic Value-5.8 Volume0 Vega0.0095 Time Value6.35 Open Interest9 Rho-0.0016 Delta / Theta1.4182
0	0%	6.6	10.2	0	14.00	0	0%	0.05	2.55	0
WULX Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260220\|14.00C Delta0.8981 Imp Vol2.0102 Bid6.6 Gamma0.0194 Theoretical8.4 Ask10.2 Theta-0.0522 Intrinsic Value4.8 Volume0 Vega0.0081 Time Value-4.8 Open Interest0 Rho0.0049 Delta / Theta-17.1988 WULX Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260220\|14.00P Delta-0.1464 Imp Vol2.8135 Bid0.05 Gamma0.0178 Theoretical1.3 Ask2.55 Theta-0.0918 Intrinsic Value-4.8 Volume0 Vega0.0105 Time Value4.8 Open Interest0 Rho-0.0018 Delta / Theta1.5944
0	0%	5.8	9.6	0	15.00	1.35	0%	0.4	2.85	0
WULX Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260220\|15.00C Delta0.8604 Imp Vol2.087 Bid5.8 Gamma0.0233 Theoretical7.7 Ask9.6 Theta-0.0674 Intrinsic Value3.8 Volume0 Vega0.0102 Time Value-3.8 Open Interest0 Rho0.0049 Delta / Theta-12.7727 WULX Put 15.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolWULX\|20260220\|15.00P Delta-0.1745 Imp Vol2.7984 Bid0.4 Gamma0.0201 Theoretical1.63 Ask2.85 Theta-0.1024 Intrinsic Value-3.8 Volume0 Vega0.0118 Time Value5.15 Open Interest1 Rho-0.0021 Delta / Theta1.704
					18.8	Price @ Feb 05, 2026 16:42 GMT
0	0%	3.3	7	0	19.00	2.25	0%	1.35	4.4	0
WULX Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260220\|19.00C Delta0.7057 Imp Vol2.0917 Bid3.3 Gamma0.036 Theoretical5.15 Ask7 Theta-0.104 Intrinsic Value-0.2 Volume0 Vega0.0158 Time Value0.2 Open Interest0 Rho0.0045 Delta / Theta-6.7823 WULX Put 19.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolWULX\|20260220\|19.00P Delta-0.2979 Imp Vol2.4671 Bid1.35 Gamma0.0307 Theoretical2.87 Ask4.4 Theta-0.1213 Intrinsic Value0.2 Volume0 Vega0.0158 Time Value2.05 Open Interest1 Rho-0.0036 Delta / Theta2.4547
2.03	0%	2.95	5.4	0	20.00	2.5	0%	2.55	4.9	0
WULX Call 20.00 Exp: Feb 20, 2026 Last: 2.03 Chg.: 0% SymbolWULX\|20260220\|20.00C Delta0.6649 Imp Vol1.8168 Bid2.95 Gamma0.0439 Theoretical4.17 Ask5.4 Theta-0.0956 Intrinsic Value-1.2 Volume0 Vega0.0167 Time Value3.23 Open Interest1 Rho0.0045 Delta / Theta-6.953 WULX Put 20.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolWULX\|20260220\|20.00P Delta-0.3302 Imp Vol2.6698 Bid2.55 Gamma0.0297 Theoretical3.73 Ask4.9 Theta-0.1372 Intrinsic Value1.2 Volume0 Vega0.0166 Time Value1.3 Open Interest1 Rho-0.0042 Delta / Theta2.4063
0	0%	2.45	5.1	0	21.00	0	0%	2.8	5.3	0
WULX Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260220\|21.00C Delta0.6179 Imp Vol1.8693 Bid2.45 Gamma0.0446 Theoretical3.77 Ask5.1 Theta-0.1028 Intrinsic Value-2.2 Volume0 Vega0.0174 Time Value2.2 Open Interest0 Rho0.0043 Delta / Theta-6.0085 WULX Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWULX\|20260220\|21.00P Delta-0.3664 Imp Vol2.5306 Bid2.8 Gamma0.0325 Theoretical4.05 Ask5.3 Theta-0.135 Intrinsic Value2.2 Volume0 Vega0.0172 Time Value-2.2 Open Interest0 Rho-0.0046 Delta / Theta2.7135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WULX Comments

Write your thoughts about Tradr 2X Long WULF Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,382.04	+9.09	+0.14%
Nikkei 225	53,818.04	-475.32	-0.88%
Shanghai	4,075.92	-26.29	-0.64%
US 500	6,828.5	-54.2	-0.79%
US Tech 100	24,718.2	-173.0	-0.70%
DAX	24,500.50	-152.27	-0.62%
Dollar Index	97.640	+0.151	+0.15%

Crude Oil WTI	63.48	-1.66	-2.55%
Brent Oil	67.70	-1.76	-2.53%
Natural Gas	3.509	+0.044	+1.27%
Gold	4,918.54	-32.26	-0.65%
Silver	76.438	-7.959	-9.43%
US Soybeans	1,109.38	+17.38	+1.59%
Copper	5.8238	-0.0262	-0.45%

Philippines 2Y	4.975	0.000	0.00%
Philippines 10Y	5.917	0.000	0.00%
Philippines 20Y	6.476	0.000	0.00%
U.S. 2Y	3.492	-0.068	-1.91%
U.S. 10Y	4.212	-0.066	-1.54%
U.S. 30Y	4.860	-0.055	-1.12%
Germany 10Y	2.8431	+0.0001	+0.00%

Alphabet C	323.91	-9.43	-2.83%
Golden Haven	865.00	+186.00	+27.39%
Anheuser Busch ADR	75.30	+0.82	+1.09%
Booking	4,515.45	-91.68	-1.99%
Apple	275.29	-1.20	-0.43%
Alibaba ADR	158.53	-0.61	-0.38%
Tesla	397.66	-8.36	-2.06%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long WUL.	18.64	-3.20	-14.65%
SN	115.81	-0.37	-0.32%
MANP	22.60	-0.50	-2.16%