Breaking News

Roundhill WeeklyPay Universe ETF (WPAY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.95 -0.73 -1.99%

07/03 - Closed. Currency in USD

After Hours

35.75

-0.20

-0.56%

8:42:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 63,564
Bid/Ask: 0.00 / 0.00
Day's Range: 35.84 - 36.33

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill WeeklyPay Universe Options Chain

Get free option data for WPAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill WeeklyPay Universe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.44	0%	10.3	12.5	3	25.00	0.75	0%	0	0.75	0
WPAY Call 25.00 Exp: Mar 20, 2026 Last: 11.44 Chg.: 0% SymbolWPAY\|20260320\|25.00C Delta0.9167 Imp Vol1.5635 Bid10.3 Gamma0.0144 Theoretical11.44 Ask12.5 Theta-0.0647 Intrinsic Value10.95 Volume3 Vega0.0104 Time Value0.49 Open Interest8 Rho0.0077 Delta / Theta-14.1706 WPAY Put 25.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolWPAY\|20260320\|25.00P Delta-0.1085 Imp Vol1.816 Bid0 Gamma0.0151 Theoretical0.75 Ask0.75 Theta-0.0878 Intrinsic Value-10.95 Volume0 Vega0.0126 Time Value11.7 Open Interest7 Rho-0.0015 Delta / Theta1.2355
5.55	0%	5.1	6.8	0	30.00	0.13	0%	0	0.75	0
WPAY Call 30.00 Exp: Mar 20, 2026 Last: 5.55 Chg.: 0% SymbolWPAY\|20260320\|30.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.95 Volume0 Vega0 Time Value-0.4 Open Interest22 Rho0 Delta / Theta0 WPAY Put 30.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolWPAY\|20260320\|30.00P Delta-0.1672 Imp Vol1.1232 Bid0 Gamma0.0329 Theoretical0.75 Ask0.75 Theta-0.0728 Intrinsic Value-5.95 Volume0 Vega0.017 Time Value6.08 Open Interest33 Rho-0.0022 Delta / Theta2.298
1.3	0%	0.25	1.75	1	35.00	0.74	0%	0.1	1.55	0
WPAY Call 35.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 0% SymbolWPAY\|20260320\|35.00C Delta0.7254 Imp Vol0.2591 Bid0.25 Gamma0.1897 Theoretical1.3 Ask1.75 Theta-0.025 Intrinsic Value0.95 Volume1 Vega0.0226 Time Value0.35 Open Interest108 Rho0.0088 Delta / Theta-29.0017 WPAY Put 35.00 Exp: Mar 20, 2026 Last: 0.74 Chg.: 0% SymbolWPAY\|20260320\|35.00P Delta-0.3603 Imp Vol0.4717 Bid0.1 Gamma0.1171 Theoretical0.83 Ask1.55 Theta-0.0448 Intrinsic Value-0.95 Volume0 Vega0.0254 Time Value1.69 Open Interest46 Rho-0.0043 Delta / Theta8.035
					35.95	Price @ Mar 07, 2026 20:38 GMT
0.05	0%	0	0.1	0	40.00	5.15	0%	4.1	5.2	4
WPAY Call 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolWPAY\|20260320\|40.00C Delta0.084 Imp Vol0.3947 Bid0 Gamma0.0576 Theoretical0.1 Ask0.1 Theta-0.0162 Intrinsic Value-4.05 Volume0 Vega0.0105 Time Value4.1 Open Interest16 Rho0.001 Delta / Theta-5.1925 WPAY Put 40.00 Exp: Mar 20, 2026 Last: 5.15 Chg.: 0% SymbolWPAY\|20260320\|40.00P Delta-0.6943 Imp Vol0.9414 Bid4.1 Gamma0.0551 Theoretical5.15 Ask5.2 Theta-0.0837 Intrinsic Value4.05 Volume4 Vega0.0238 Time Value1.1 Open Interest25 Rho-0.0086 Delta / Theta8.298
0.15	0%	0	0.1	0	45.00	8.2	0%	9	10.2	0
WPAY Call 45.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolWPAY\|20260320\|45.00C Delta0.0524 Imp Vol0.7008 Bid0 Gamma0.0225 Theoretical0.1 Ask0.1 Theta-0.0198 Intrinsic Value-9.05 Volume0 Vega0.0073 Time Value9.2 Open Interest10 Rho0.0006 Delta / Theta-2.6525 WPAY Put 45.00 Exp: Mar 20, 2026 Last: 8.2 Chg.: 0% SymbolWPAY\|20260320\|45.00P Delta-0.8366 Imp Vol1.0981 Bid9 Gamma0.0333 Theoretical9.6 Ask10.2 Theta-0.0678 Intrinsic Value9.05 Volume0 Vega0.0167 Time Value-0.85 Open Interest40 Rho-0.0101 Delta / Theta12.345
0.01	0%	0	0.1	0	47.00	11.3	0%	11	12.2	0
WPAY Call 47.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolWPAY\|20260320\|47.00C Delta0.0467 Imp Vol0.8059 Bid0 Gamma0.0179 Theoretical0.1 Ask0.1 Theta-0.0207 Intrinsic Value-11.05 Volume0 Vega0.0066 Time Value11.06 Open Interest72 Rho0.0006 Delta / Theta-2.2565 WPAY Put 47.00 Exp: Mar 20, 2026 Last: 11.3 Chg.: 0% SymbolWPAY\|20260320\|47.00P Delta-0.8499 Imp Vol1.2339 Bid11 Gamma0.0281 Theoretical11.6 Ask12.2 Theta-0.0721 Intrinsic Value11.05 Volume0 Vega0.0158 Time Value0.25 Open Interest7 Rho-0.0106 Delta / Theta11.7934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WPAY Comments

Write your thoughts about Roundhill WeeklyPay Universe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill WeeklyP.	35.95	-0.73	-1.99%
GPFT	0.0006	-0.0001	-14.29%
SQNS	3.140	-0.050	-1.57%
VIG	5,200.00	-200.00	-3.70%