Breaking News

Roundhill Top WeeklyPay ETF (TOPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.62 -0.21 -0.54%

23/05 - Closed. Currency in USD

After Hours

39.23

+0.61

+1.58%

7:43:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 69,499
Bid/Ask: 0.00 / 0.00
Day's Range: 38.60 - 39.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill WeeklyPay Universe Options Chain

Get free option data for TOPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill WeeklyPay Universe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.2	1.91%	18.2	19.6	1	20.00	0	0%	0	0.75	0
TOPW Call 20.00 Exp: Jun 18, 2026 Last: 19.2 Chg.: 1.91% SymbolTOPW\|20260618\|20.00C Delta0.9445 Imp Vol1.8003 Bid18.2 Gamma0.0059 Theoretical19.2 Ask19.6 Theta-0.041 Intrinsic Value18.62 Volume1 Vega0.0118 Time Value0.58 Open Interest1 Rho0.0128 Delta / Theta-23.0534 TOPW Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260618\|20.00P Delta-0.0444 Imp Vol1.6418 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0298 Intrinsic Value-18.62 Volume0 Vega0.0099 Time Value18.62 Open Interest1 Rho-0.0014 Delta / Theta1.4932
13.88	0%	13.1	14.4	0	25.00	0	0%	0	0.75	0
TOPW Call 25.00 Exp: Jun 18, 2026 Last: 13.88 Chg.: 0% SymbolTOPW\|20260618\|25.00C Delta0.9772 Imp Vol0.8533 Bid13.1 Gamma0.006 Theoretical13.75 Ask14.4 Theta-0.0114 Intrinsic Value13.62 Volume0 Vega0.0057 Time Value0.26 Open Interest1 Rho0.0177 Delta / Theta-85.999 TOPW Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260618\|25.00P Delta-0.0622 Imp Vol1.1654 Bid0 Gamma0.01 Theoretical0.38 Ask0.75 Theta-0.0275 Intrinsic Value-13.62 Volume0 Vega0.0129 Time Value13.62 Open Interest12 Rho-0.0019 Delta / Theta2.261
9.19	6.37%	8.1	9.6	1	30.00	0.15	0%	0	0.75	0
TOPW Call 30.00 Exp: Jun 18, 2026 Last: 9.19 Chg.: 6.37% SymbolTOPW\|20260618\|30.00C Delta0.8912 Imp Vol0.8371 Bid8.1 Gamma0.0212 Theoretical9.19 Ask9.6 Theta-0.0329 Intrinsic Value8.62 Volume1 Vega0.0196 Time Value0.57 Open Interest5 Rho0.0186 Delta / Theta-27.1006 TOPW Put 30.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolTOPW\|20260618\|30.00P Delta-0.092 Imp Vol0.764 Bid0 Gamma0.0206 Theoretical0.38 Ask0.75 Theta-0.0241 Intrinsic Value-8.62 Volume0 Vega0.0173 Time Value8.77 Open Interest19 Rho-0.0027 Delta / Theta3.8081
					38.62	Price @ May 22, 2026 20:32 GMT
0.25	0%	0.1	0.4	8	40.00	2.5	0%	1.9	3.1	0
TOPW Call 40.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolTOPW\|20260618\|40.00C Delta0.2437 Imp Vol0.1688 Bid0.1 Gamma0.1769 Theoretical0.25 Ask0.4 Theta-0.0112 Intrinsic Value-1.38 Volume8 Vega0.0329 Time Value1.63 Open Interest63 Rho0.0068 Delta / Theta-21.7561 TOPW Put 40.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: 0% SymbolTOPW\|20260618\|40.00P Delta-0.5964 Imp Vol0.4154 Bid1.9 Gamma0.0895 Theoretical2.5 Ask3.1 Theta-0.0292 Intrinsic Value1.38 Volume0 Vega0.0406 Time Value1.12 Open Interest30 Rho-0.0152 Delta / Theta20.4321
0.1	0%	0	0.15	0	43.00	5.11	0%	4.6	6	0
TOPW Call 43.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolTOPW\|20260618\|43.00C Delta0.0664 Imp Vol0.2518 Bid0 Gamma0.0488 Theoretical0.08 Ask0.15 Theta-0.0066 Intrinsic Value-4.38 Volume0 Vega0.0135 Time Value4.48 Open Interest40 Rho0.0018 Delta / Theta-10.1248 TOPW Put 43.00 Exp: Jun 18, 2026 Last: 5.11 Chg.: 0% SymbolTOPW\|20260618\|43.00P Delta-0.7217 Imp Vol0.5885 Bid4.6 Gamma0.0548 Theoretical5.3 Ask6 Theta-0.0358 Intrinsic Value4.38 Volume0 Vega0.0352 Time Value0.73 Open Interest33 Rho-0.0185 Delta / Theta20.1417
0	0%	0	0.1	0	44.00	6.1	0%	5.6	6.9	0
TOPW Call 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260618\|44.00C Delta0.0441 Imp Vol0.2707 Bid0 Gamma0.0328 Theoretical0.05 Ask0.1 Theta-0.0051 Intrinsic Value-5.38 Volume0 Vega0.0098 Time Value5.38 Open Interest0 Rho0.0012 Delta / Theta-8.692 TOPW Put 44.00 Exp: Jun 18, 2026 Last: 6.1 Chg.: 0% SymbolTOPW\|20260618\|44.00P Delta-0.747 Imp Vol0.6366 Bid5.6 Gamma0.0483 Theoretical6.25 Ask6.9 Theta-0.0369 Intrinsic Value5.38 Volume0 Vega0.0335 Time Value0.72 Open Interest9 Rho-0.0192 Delta / Theta20.2369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOPW Comments

Write your thoughts about Roundhill Top WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.190	-0.030	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill WeeklyP.	38.62	-0.21	-0.54%
ESCN	128.90	-6.05	-4.48%
NORD	4.0500	+0.0250	+0.62%
Premium Cash Mana.	100.16	+0.02	+0.02%
iShares Edge S&P .	9.97	+0.13	+1.32%