Breaking News

YieldMax MSTR Short Option Income Strategy ETF (WNTR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.25 -1.42 -5.13%

03:59:59 - Closed. Currency in USD

After Hours

26.78

+0.53

+2.02%

9:00:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Tidal Investments LLC.

Asset Class: Equity

Volume: 200,636
Bid/Ask: 0.00 / 0.00
Day's Range: 26.06 - 27.18

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MSTR Short Option Income Strategy Options Chain

Get free option data for WNTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MSTR Short Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	11.5	0	17.00	0	0%	0	0.85	0
WNTR Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWNTR\|20260821\|17.00C Delta0.9972 Imp Vol0.6709 Bid9.8 Gamma0.0017 Theoretical10.72 Ask11.5 Theta-0.0025 Intrinsic Value9.25 Volume0 Vega0.0006 Time Value-9.25 Open Interest0 Rho0.0125 Delta / Theta-403.4134 WNTR Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWNTR\|20260821\|17.00P Delta-0.0742 Imp Vol1.4414 Bid0 Gamma0.013 Theoretical0.43 Ask0.85 Theta-0.028 Intrinsic Value-9.25 Volume0 Vega0.0106 Time Value9.25 Open Interest0 Rho-0.0017 Delta / Theta2.6524
0	0%	8.8	10.5	0	18.00	0	0%	0	0.85	0
WNTR Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWNTR\|20260821\|18.00C Delta0.9986 Imp Vol0.5464 Bid8.8 Gamma0.0011 Theoretical9.72 Ask10.5 Theta-0.0021 Intrinsic Value8.25 Volume0 Vega0.0003 Time Value-8.25 Open Interest0 Rho0.0132 Delta / Theta-467.719 WNTR Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWNTR\|20260821\|18.00P Delta-0.0816 Imp Vol1.3069 Bid0 Gamma0.0153 Theoretical0.43 Ask0.85 Theta-0.0272 Intrinsic Value-8.25 Volume0 Vega0.0114 Time Value8.25 Open Interest0 Rho-0.0018 Delta / Theta2.9956
0	0%	7.8	9.5	0	19.00	0	0%	0	0.9	0
WNTR Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWNTR\|20260821\|19.00C Delta0.9938 Imp Vol0.5743 Bid7.8 Gamma0.004 Theoretical8.73 Ask9.5 Theta-0.0033 Intrinsic Value7.25 Volume0 Vega0.0013 Time Value-7.25 Open Interest0 Rho0.0139 Delta / Theta-304.4789 WNTR Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWNTR\|20260821\|19.00P Delta-0.0928 Imp Vol1.1988 Bid0 Gamma0.0184 Theoretical0.45 Ask0.9 Theta-0.0275 Intrinsic Value-7.25 Volume0 Vega0.0125 Time Value7.25 Open Interest0 Rho-0.0021 Delta / Theta3.3774
					26.25	Price @ Jul 27, 2026 21:12 GMT
0	0%	0.7	2.1	0	27.00	0	0%	1.35	2.85	0
WNTR Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWNTR\|20260821\|27.00C Delta0.6353 Imp Vol0.3326 Bid0.7 Gamma0.1502 Theoretical1.4 Ask2.1 Theta-0.019 Intrinsic Value-0.75 Volume0 Vega0.0283 Time Value0.75 Open Interest28 Rho0.012 Delta / Theta-33.3956 WNTR Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWNTR\|20260821\|27.00P Delta-0.4087 Imp Vol0.8286 Bid1.35 Gamma0.0624 Theoretical2.1 Ask2.85 Theta-0.0437 Intrinsic Value0.75 Volume0 Vega0.0292 Time Value-0.75 Open Interest12 Rho-0.0086 Delta / Theta9.3539
0	0%	0.25	1.7	0	28.00	0	0%	2.05	3.5	0
WNTR Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWNTR\|20260821\|28.00C Delta0.4828 Imp Vol0.3641 Bid0.25 Gamma0.1455 Theoretical0.98 Ask1.7 Theta-0.0215 Intrinsic Value-1.75 Volume0 Vega0.03 Time Value1.75 Open Interest39 Rho0.0092 Delta / Theta-22.5013 WNTR Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWNTR\|20260821\|28.00P Delta-0.4689 Imp Vol0.8774 Bid2.05 Gamma0.0604 Theoretical2.77 Ask3.5 Theta-0.0473 Intrinsic Value1.75 Volume0 Vega0.0299 Time Value-1.75 Open Interest6 Rho-0.0099 Delta / Theta9.9161
0	0%	0.25	0.7	0	29.00	0	0%	2.6	4.6	0
WNTR Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWNTR\|20260821\|29.00C Delta0.3197 Imp Vol0.318 Bid0.25 Gamma0.1494 Theoretical0.47 Ask0.7 Theta-0.0167 Intrinsic Value-2.75 Volume0 Vega0.0269 Time Value2.75 Open Interest32 Rho0.0062 Delta / Theta-19.1705 WNTR Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWNTR\|20260821\|29.00P Delta-0.5173 Imp Vol0.9554 Bid2.6 Gamma0.0556 Theoretical3.6 Ask4.6 Theta-0.0516 Intrinsic Value2.75 Volume0 Vega0.03 Time Value-2.75 Open Interest0 Rho-0.0112 Delta / Theta10.0346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WNTR Comments

Write your thoughts about YieldMax MSTR Short Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,287.98	-26.92	-0.43%
Nikkei 225	62,210.00	-2721.19	-4.19%
Shanghai	3,838.84	-19.40	-0.50%
US 500	7,399.4	-13.8	-0.19%
US Tech 100	27,874.3	-164.9	-0.59%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.362	-0.018	-0.02%

Crude Oil WTI	81.99	-0.62	-0.75%
Brent Oil	85.40	+0.02	+0.02%
Natural Gas	2.768	-0.004	-0.14%
Gold	4,044.80	-32.20	-0.79%
Silver	57.420	-1.292	-2.20%
US Soybeans	1,217.38	+5.88	+0.48%
Copper	6.3450	-0.0513	-0.80%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.314	-0.009	-0.21%
U.S. 10Y	4.635	-0.006	-0.13%
U.S. 30Y	5.129	+0.004	+0.08%
Germany 10Y	3.1275	-0.0453	-1.43%

Alphabet C	326.57	+7.48	+2.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.00	+2.86	+2.55%
Tesla	309.22	-3.81	-1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax MSTR Sho.	26.25	-1.42	-5.13%
JUBA	979.70	+14.35	+1.49%
IOT	3.565	+0.200	+5.94%
PLAn/USD	0.0043	0.0000	0%