Breaking News

Rex Wmt Growth & Income ETF (WMTI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.60 +0.02 +0.09%

03:59:59 - Closed. Currency in USD

After Hours

21.68

+0.08

+0.37%

7:48:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 9,710
Bid/Ask: 0.00 / 0.00
Day's Range: 21.51 - 21.64

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Rex Wmt Growth & Income Options Chain

Get free option data for WMTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Rex Wmt Growth & Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.6	0	14.00	0	0%	0	0.85	0
WMTI Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|14.00C Delta0.9934 Imp Vol1.2269 Bid6.6 Gamma0.0047 Theoretical7.61 Ask8.6 Theta-0.0059 Intrinsic Value7.6 Volume0 Vega0.0006 Time Value-7.6 Open Interest0 Rho0.003 Delta / Theta-168.4052 WMTI Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|14.00P Delta-0.0929 Imp Vol2.5914 Bid0 Gamma0.0201 Theoretical0.43 Ask0.85 Theta-0.0859 Intrinsic Value-7.6 Volume0 Vega0.0053 Time Value7.6 Open Interest0 Rho-0.0005 Delta / Theta1.0822
0	0%	5.6	7.6	0	15.00	0	0%	0	0.85	0
WMTI Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|15.00C Delta0.9929 Imp Vol1.0374 Bid5.6 Gamma0.0059 Theoretical6.61 Ask7.6 Theta-0.0056 Intrinsic Value6.6 Volume0 Vega0.0006 Time Value-6.6 Open Interest0 Rho0.0032 Delta / Theta-178.5811 WMTI Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|15.00P Delta-0.1052 Imp Vol2.2739 Bid0 Gamma0.0251 Theoretical0.43 Ask0.85 Theta-0.0825 Intrinsic Value-6.6 Volume0 Vega0.0058 Time Value6.6 Open Interest0 Rho-0.0005 Delta / Theta1.2756
0	0%	4.6	6.6	0	16.00	0	0%	0	0.85	0
WMTI Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|16.00C Delta0.9923 Imp Vol0.8601 Bid4.6 Gamma0.0077 Theoretical5.61 Ask6.6 Theta-0.0052 Intrinsic Value5.6 Volume0 Vega0.0007 Time Value-5.6 Open Interest0 Rho0.0035 Delta / Theta-190.1677 WMTI Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|16.00P Delta-0.1201 Imp Vol1.9724 Bid0 Gamma0.0317 Theoretical0.43 Ask0.85 Theta-0.0786 Intrinsic Value-5.6 Volume0 Vega0.0064 Time Value5.6 Open Interest0 Rho-0.0006 Delta / Theta1.5279
					21.6	Price @ Aug 13, 2026 20:38 GMT
0.1	0%	0	0.45	5	22.00	0	0%	0	1.2	0
WMTI Call 22.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolWMTI\|20260821\|22.00C Delta0.3524 Imp Vol0.3033 Bid0 Gamma0.383 Theoretical0.23 Ask0.45 Theta-0.0232 Intrinsic Value-0.4 Volume5 Vega0.0119 Time Value0.5 Open Interest112 Rho0.0016 Delta / Theta-15.1681 WMTI Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|22.00P Delta-0.6592 Imp Vol0.2868 Bid0 Gamma0.4026 Theoretical0.6 Ask1.2 Theta-0.0198 Intrinsic Value0.4 Volume0 Vega0.0117 Time Value-0.4 Open Interest0 Rho-0.0026 Delta / Theta33.2835
21.7	0%	19.3	21.3	0	22.50	1	0%	0.85	1.55	0
WMTI Call 22.50 Exp: Aug 21, 2026 Last: 21.7 Chg.: 0% SymbolGTLB\|20260821\|22.50C Delta0.8817 Imp Vol2.5452 Bid19.3 Gamma0.0034 Theoretical20.3 Ask21.3 Theta-0.0222 Intrinsic Value4.68 Volume0 Vega0.0457 Time Value17.02 Open Interest9 Rho0.0257 Delta / Theta-39.6631 WMTI Put 22.50 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolGTLB\|20260821\|22.50P Delta-0.2108 Imp Vol0.374 Bid0.85 Gamma0.0339 Theoretical1.2 Ask1.55 Theta-0.0041 Intrinsic Value-4.68 Volume0 Vega0.0665 Time Value5.68 Open Interest9 Rho-0.0428 Delta / Theta51.813
0	0%	0	0.9	0	23.00	0	0%	0.7	2.55	0
WMTI Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|23.00C Delta0.3079 Imp Vol0.7565 Bid0 Gamma0.1455 Theoretical0.45 Ask0.9 Theta-0.0538 Intrinsic Value-1.4 Volume0 Vega0.0112 Time Value1.4 Open Interest0 Rho0.0014 Delta / Theta-5.726 WMTI Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|23.00P Delta-0.7683 Imp Vol0.5496 Bid0.7 Gamma0.1746 Theoretical1.62 Ask2.55 Theta-0.0321 Intrinsic Value1.4 Volume0 Vega0.0097 Time Value-1.4 Open Interest3 Rho-0.0031 Delta / Theta23.9644
0	0%	0	0.85	0	24.00	0	0%	1.6	3.5	0
WMTI Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|24.00C Delta0.2503 Imp Vol0.9534 Bid0 Gamma0.1043 Theoretical0.43 Ask0.85 Theta-0.0611 Intrinsic Value-2.4 Volume0 Vega0.0102 Time Value2.4 Open Interest0 Rho0.0011 Delta / Theta-4.0991 WMTI Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|24.00P Delta-0.8524 Imp Vol0.653 Bid1.6 Gamma0.1114 Theoretical2.55 Ask3.5 Theta-0.0286 Intrinsic Value2.4 Volume0 Vega0.0074 Time Value-2.4 Open Interest0 Rho-0.0033 Delta / Theta29.8331
0	0%	15.5	17.5	0	27.50	1.7	0%	1.8	2.7	0
WMTI Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260821\|27.50C Delta0.8059 Imp Vol2.0076 Bid15.5 Gamma0.0059 Theoretical16.5 Ask17.5 Theta-0.0245 Intrinsic Value-0.32 Volume0 Vega0.0634 Time Value0.32 Open Interest0 Rho0.0385 Delta / Theta-32.913 WMTI Put 27.50 Exp: Aug 21, 2026 Last: 1.7 Chg.: 0% SymbolGTLB\|20260821\|27.50P Delta-0.4602 Imp Vol0.252 Bid1.8 Gamma0.0707 Theoretical2.25 Ask2.7 Theta-0.0032 Intrinsic Value0.32 Volume0 Vega0.0905 Time Value1.38 Open Interest1 Rho-0.078 Delta / Theta144.476
13.41	0%	12.1	14.2	0	32.50	3.4	0%	3.1	4.3	0
WMTI Call 32.50 Exp: Aug 21, 2026 Last: 13.41 Chg.: 0% SymbolGTLB\|20260821\|32.50C Delta0.7267 Imp Vol1.6702 Bid12.1 Gamma0.0086 Theoretical13.15 Ask14.2 Theta-0.0248 Intrinsic Value-5.32 Volume0 Vega0.0768 Time Value18.73 Open Interest28 Rho0.0473 Delta / Theta-29.3416 WMTI Put 32.50 Exp: Aug 21, 2026 Last: 3.4 Chg.: 0% SymbolGTLB\|20260821\|32.50P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value5.32 Volume0 Vega0 Time Value-1.92 Open Interest245 Rho0 Delta / Theta0
19.7	0%	11	12.3	0	35.00	2.9	0%	3.7	5.3	0
WMTI Call 35.00 Exp: Aug 21, 2026 Last: 19.7 Chg.: 0% SymbolGTLB\|20260821\|35.00C Delta0.6856 Imp Vol1.5437 Bid11 Gamma0.01 Theoretical11.65 Ask12.3 Theta-0.0245 Intrinsic Value-7.82 Volume0 Vega0.0819 Time Value27.52 Open Interest3 Rho0.0501 Delta / Theta-28.0181 WMTI Put 35.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 0% SymbolGTLB\|20260821\|35.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value7.82 Volume0 Vega0 Time Value-4.92 Open Interest112 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WMTI Comments

Write your thoughts about Rex Wmt Growth & Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.50	+16.25	+0.26%
Nikkei 225	68,628.00	+319.41	+0.47%
Shanghai	3,918.65	-8.31	-0.21%
US 500	7,803.5	+4.3	+0.06%
US Tech 100	30,053.9	-30.6	-0.10%
DAX	26,299.74	-31.33	-0.12%
Dollar Index	99.777	-0.078	-0.08%

Crude Oil WTI	81.39	+0.14	+0.17%
Brent Oil	87.17	+0.10	+0.11%
Natural Gas	2.747	+0.016	+0.59%
Gold	4,379.37	-41.03	-0.93%
Silver	64.135	-0.858	-1.32%
US Soybeans	1,187.13	+4.13	+0.35%
Copper	6.5680	-0.0223	-0.34%

Philippines 2Y	6.363	0.000	0.00%
Philippines 10Y	7.335	0.000	0.00%
Philippines 20Y	7.376	0.000	0.00%
U.S. 2Y	4.155	+0.015	+0.36%
U.S. 10Y	4.642	+0.001	+0.02%
U.S. 30Y	5.222	+0.011	+0.21%
Germany 10Y	3.1390	-0.0180	-0.57%

Alphabet C	343.94	+1.57	+0.46%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.23	+1.04	+1.31%
Booking	213.34	+1.08	+0.51%
Apple	305.26	+3.01	+1.00%
Alibaba ADR	122.16	-3.06	-2.44%
Tesla	339.96	+12.45	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Rex Wmt Growth & .	21.60	+0.02	+0.09%
	TVIAQ	0.003	0.000	0.00%