Breaking News

Rex Wmt Growth & Income ETF (WMTI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.01 -1.11 -5.02%

03:59:59 - Closed. Currency in USD

After Hours

21.05

+0.04

+0.19%

5:11:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 78,106
Bid/Ask: 0.00 / 0.00
Day's Range: 20.66 - 21.46

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Rex Wmt Growth & Income Options Chain

Get free option data for WMTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Rex Wmt Growth & Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	4.1	0	18.00	0	0%	0	1.4	0
WMTI Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|18.00C Delta0.8827 Imp Vol0.643 Bid2.1 Gamma0.0699 Theoretical3.1 Ask4.1 Theta-0.0188 Intrinsic Value3.01 Volume0 Vega0.0086 Time Value-3.01 Open Interest0 Rho0.0067 Delta / Theta-46.8716 WMTI Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|18.00P Delta-0.2223 Imp Vol1.1112 Bid0 Gamma0.0613 Theoretical0.7 Ask1.4 Theta-0.0448 Intrinsic Value-3.01 Volume0 Vega0.013 Time Value3.01 Open Interest0 Rho-0.0021 Delta / Theta4.9643
0	0%	1.1	3.1	0	19.00	0	0%	0	1.4	0
WMTI Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|19.00C Delta0.8486 Imp Vol0.4718 Bid1.1 Gamma0.1136 Theoretical2.1 Ask3.1 Theta-0.0167 Intrinsic Value2.01 Volume0 Vega0.0103 Time Value-2.01 Open Interest0 Rho0.0069 Delta / Theta-50.8385 WMTI Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|19.00P Delta-0.2691 Imp Vol0.8827 Bid0 Gamma0.0855 Theoretical0.7 Ask1.4 Theta-0.0393 Intrinsic Value-2.01 Volume0 Vega0.0144 Time Value2.01 Open Interest0 Rho-0.0025 Delta / Theta6.8511
0	0%	0.1	2.2	0	20.00	0	0%	0	1.45	0
WMTI Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|20.00C Delta0.7553 Imp Vol0.3319 Bid0.1 Gamma0.2163 Theoretical1.15 Ask2.2 Theta-0.0157 Intrinsic Value1.01 Volume0 Vega0.0137 Time Value-1.01 Open Interest0 Rho0.0064 Delta / Theta-48.0567 WMTI Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|20.00P Delta-0.3459 Imp Vol0.6621 Bid0 Gamma0.1275 Theoretical0.73 Ask1.45 Theta-0.0327 Intrinsic Value-1.01 Volume0 Vega0.0161 Time Value1.01 Open Interest0 Rho-0.0031 Delta / Theta10.582
					21.01	Price @ Jul 01, 2026 20:12 GMT
0	0%	0	1.4	0	22.00	0	0%	0.15	2.7	0
WMTI Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|22.00C Delta0.3821 Imp Vol0.646 Bid0 Gamma0.1349 Theoretical0.7 Ask1.4 Theta-0.0344 Intrinsic Value-0.99 Volume0 Vega0.0167 Time Value0.99 Open Interest2 Rho0.0032 Delta / Theta-11.1038 WMTI Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|22.00P Delta-0.6957 Imp Vol0.4326 Bid0.15 Gamma0.1863 Theoretical1.43 Ask2.7 Theta-0.0194 Intrinsic Value0.99 Volume0 Vega0.0153 Time Value-0.99 Open Interest0 Rho-0.0055 Delta / Theta35.8042
0	0%	19.1	21	0	22.50	1.27	0%	0.7	1.4	0
WMTI Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260717\|22.50C Delta0.8773 Imp Vol2.6763 Bid19.1 Gamma0.0035 Theoretical20.05 Ask21 Theta-0.0257 Intrinsic Value4.68 Volume0 Vega0.0437 Time Value-4.68 Open Interest0 Rho0.0232 Delta / Theta-34.1633 WMTI Put 22.50 Exp: Jul 17, 2026 Last: 1.27 Chg.: 0% SymbolGTLB\|20260717\|22.50P Delta-0.2027 Imp Vol0.3734 Bid0.7 Gamma0.0355 Theoretical1.05 Ask1.4 Theta-0.0043 Intrinsic Value-4.68 Volume0 Vega0.0606 Time Value5.95 Open Interest2 Rho-0.0357 Delta / Theta46.9592
0	0%	0	1.4	0	23.00	0	0%	1.2	3.7	0
WMTI Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|23.00C Delta0.3239 Imp Vol0.8277 Bid0 Gamma0.0993 Theoretical0.7 Ask1.4 Theta-0.0413 Intrinsic Value-1.99 Volume0 Vega0.0157 Time Value1.99 Open Interest3 Rho0.0027 Delta / Theta-7.8465 WMTI Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|23.00P Delta-0.7504 Imp Vol0.6143 Bid1.2 Gamma0.119 Theoretical2.45 Ask3.7 Theta-0.0253 Intrinsic Value1.99 Volume0 Vega0.0139 Time Value-1.99 Open Interest0 Rho-0.006 Delta / Theta29.6963
0.15	0%	0	0.45	1	24.00	0	0%	2.15	4.8	0
WMTI Call 24.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolWMTI\|20260717\|24.00C Delta0.167 Imp Vol0.6096 Bid0 Gamma0.0933 Theoretical0.23 Ask0.45 Theta-0.0213 Intrinsic Value-2.99 Volume1 Vega0.011 Time Value3.14 Open Interest32 Rho0.0014 Delta / Theta-7.8429 WMTI Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|24.00P Delta-0.7783 Imp Vol0.7769 Bid2.15 Gamma0.0881 Theoretical3.48 Ask4.8 Theta-0.0301 Intrinsic Value2.99 Volume0 Vega0.013 Time Value-2.99 Open Interest0 Rho-0.0065 Delta / Theta25.8661
0	0%	15.2	17.2	0	27.50	0	0%	0	0	0
WMTI Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260717\|27.50C Delta0.8001 Imp Vol2.1073 Bid15.2 Gamma0.0062 Theoretical16.2 Ask17.2 Theta-0.028 Intrinsic Value-0.32 Volume0 Vega0.0602 Time Value0.32 Open Interest0 Rho0.0343 Delta / Theta-28.5697 WMTI Put 27.50 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.32 Volume0 Vega0 Time Value-0.32 Open Interest0 Rho0 Delta / Theta0
0	0%	11.8	13.8	0	32.50	3.38	0%	3	4.1	0
WMTI Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260717\|32.50C Delta0.7188 Imp Vol1.747 Bid11.8 Gamma0.009 Theoretical12.8 Ask13.8 Theta-0.0281 Intrinsic Value-5.32 Volume0 Vega0.0725 Time Value5.32 Open Interest0 Rho0.0419 Delta / Theta-25.574 WMTI Put 32.50 Exp: Jul 17, 2026 Last: 3.38 Chg.: 0% SymbolGTLB\|20260717\|32.50P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value5.32 Volume0 Vega0 Time Value-1.94 Open Interest240 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WMTI Comments

Write your thoughts about Rex Wmt Growth & Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,474.96	+412.64	+0.59%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,482.2	-1.2	-0.02%
US Tech 100	29,807.0	-2.1	-0.01%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.20	+0.24	+0.24%

Crude Oil WTI	68.02	-0.56	-0.82%
Brent Oil	71.14	-0.05	-0.07%
Natural Gas	3.209	-0.001	-0.03%
Gold	4,050.25	-32.15	-0.79%
Silver	59.695	-0.816	-1.35%
US Soybeans	1,149.25	-0.25	-0.02%
Copper	6.1568	+0.0015	+0.02%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.179	+0.014	+0.34%
U.S. 10Y	4.474	0.000	0.00%
U.S. 30Y	4.974	+0.008	+0.16%
Germany 10Y	2.9236	+0.0135	+0.46%

Alphabet C	357.88	+4.55	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	98.00	+2.02	+2.10%
Tesla	425.47	+4.87	+1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
Rex Wmt Growth & .	21.01	-1.11	-5.02%
MIF A	1.062	0.000	0.01%
FT Cboe Vest U.S..	44.38	-0.06	-0.12%
LOTS	0.320	-0.005	-1.54%