Breaking News

Themes Generative Artificial Intelligence ETF (WISE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.81 +0.26 +0.82%

04:00:09 - Closed. Currency in USD

After Hours

31.81

0.00

0.00%

4:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 8,208
Bid/Ask: 0.00 / 0.00
Day's Range: 31.35 - 32.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Themes Generative Artificial Intelligence Options Chain

Get free option data for WISE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Themes Generative Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	14.4	0	20.00	0	0%	0	1.1	0
WISE Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|20.00C Delta0.9006 Imp Vol2.4464 Bid12.4 Gamma0.0106 Theoretical14.4 Ask14.4 Theta-0.0983 Intrinsic Value11.55 Volume0 Vega0.0118 Time Value-11.55 Open Interest0 Rho0.0064 Delta / Theta-9.162 WISE Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|20.00P Delta-0.0743 Imp Vol2.0506 Bid0 Gamma0.0101 Theoretical0.55 Ask1.1 Theta-0.0647 Intrinsic Value-11.55 Volume0 Vega0.0095 Time Value11.55 Open Interest0 Rho-0.0011 Delta / Theta1.1482
0	0%	11.4	13.4	0	21.00	0	0%	0	1.1	0
WISE Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|21.00C Delta0.893 Imp Vol2.2676 Bid11.4 Gamma0.012 Theoretical13.4 Ask13.4 Theta-0.0963 Intrinsic Value10.55 Volume0 Vega0.0125 Time Value-10.55 Open Interest0 Rho0.0067 Delta / Theta-9.2763 WISE Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|21.00P Delta-0.0802 Imp Vol1.8948 Bid0 Gamma0.0116 Theoretical0.55 Ask1.1 Theta-0.0633 Intrinsic Value-10.55 Volume0 Vega0.0101 Time Value10.55 Open Interest0 Rho-0.0012 Delta / Theta1.2664
0	0%	10.4	12.4	0	22.00	0	0%	0	1.1	0
WISE Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|22.00C Delta0.8846 Imp Vol2.0963 Bid10.4 Gamma0.0137 Theoretical12.4 Ask12.4 Theta-0.094 Intrinsic Value9.55 Volume0 Vega0.0132 Time Value-9.55 Open Interest0 Rho0.007 Delta / Theta-9.4062 WISE Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|22.00P Delta-0.0868 Imp Vol1.7454 Bid0 Gamma0.0134 Theoretical0.55 Ask1.1 Theta-0.0619 Intrinsic Value-9.55 Volume0 Vega0.0107 Time Value9.55 Open Interest0 Rho-0.0013 Delta / Theta1.4028
					31.55	Price @ Mar 10, 2025 20:06 GMT
5.6	0%	1.75	3.2	0	32.00	0	0%	0	1.65	0
WISE Call 32.00 Exp: Mar 21, 2025 Last: 5.6 Chg.: 0% SymbolWISE\|20250321\|32.00C Delta0.6601 Imp Vol0.6257 Bid1.75 Gamma0.0865 Theoretical2.48 Ask3.2 Theta-0.054 Intrinsic Value-0.45 Volume0 Vega0.0248 Time Value6.05 Open Interest0 Rho0.008 Delta / Theta-12.2133 WISE Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|32.00P Delta-0.3243 Imp Vol0.5422 Bid0 Gamma0.0982 Theoretical0.82 Ask1.65 Theta-0.0428 Intrinsic Value0.45 Volume0 Vega0.0243 Time Value-0.45 Open Interest0 Rho-0.0043 Delta / Theta7.5856
2.35	0%	0.9	1.75	0	33.00	0	0%	0.25	1.95	0
WISE Call 33.00 Exp: Mar 21, 2025 Last: 2.35 Chg.: 0% SymbolWISE\|20250321\|33.00C Delta0.5816 Imp Vol0.405 Bid0.9 Gamma0.1425 Theoretical1.33 Ask1.75 Theta-0.0378 Intrinsic Value-1.45 Volume0 Vega0.0264 Time Value3.8 Open Interest0 Rho0.0074 Delta / Theta-15.37 WISE Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|33.00P Delta-0.4276 Imp Vol0.4882 Bid0.25 Gamma0.1191 Theoretical1.1 Ask1.95 Theta-0.0416 Intrinsic Value1.45 Volume0 Vega0.0265 Time Value-1.45 Open Interest0 Rho-0.0055 Delta / Theta10.2727
0	0%	0.35	2.1	0	34.00	0	0%	0.75	2.3	0
WISE Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|34.00C Delta0.4632 Imp Vol0.5452 Bid0.35 Gamma0.1077 Theoretical1.23 Ask2.1 Theta-0.0506 Intrinsic Value-2.45 Volume0 Vega0.0269 Time Value2.45 Open Interest0 Rho0.0059 Delta / Theta-9.1614 WISE Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|34.00P Delta-0.5553 Imp Vol0.4503 Bid0.75 Gamma0.1303 Theoretical1.53 Ask2.3 Theta-0.0381 Intrinsic Value2.45 Volume0 Vega0.0267 Time Value-2.45 Open Interest0 Rho-0.0068 Delta / Theta14.5612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WISE Comments

Write your thoughts about Themes Generative Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,573.8	-40.9	-0.73%
US Tech 100	19,381.5	-49.5	-0.25%
DAX	22,316.86	-304.09	-1.34%
Dollar Index	103.382	-0.571	-0.55%

Crude Oil WTI	66.60	+0.57	+0.86%
Brent Oil	69.90	+0.62	+0.89%
Natural Gas	4.355	-0.136	-3.03%
Gold	2,923.06	+23.66	+0.82%
Silver	33.380	+0.850	+2.61%
US Soybeans	1,010.00	-4.00	-0.39%
Copper	4.7930	+0.1265	+2.71%

Philippines 2Y	5.760	-0.030	-0.52%
Philippines 10Y	6.180	+0.020	+0.32%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.949	+0.053	+1.36%
U.S. 10Y	4.284	+0.071	+1.69%
U.S. 30Y	4.598	+0.059	+1.30%
Germany 10Y	2.9295	+0.0575	+2.00%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Themes Generative.	31.81	+0.26	+0.82%