Breaking News

Themes Generative Artificial Intelligence ETF (WISE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.38 -0.12 -0.31%

03:47:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 13,415
Bid/Ask: 0.00 / 0.00
Day's Range: 38.33 - 39.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Themes Generative Artificial Intelligence Options Chain

Get free option data for WISE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Themes Generative Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	11.8	0	28.00	0	0%	0	0.75	0
WISE Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|28.00C Delta0.9201 Imp Vol0.9053 Bid10.1 Gamma0.0154 Theoretical10.95 Ask11.8 Theta-0.0285 Intrinsic Value10.33 Volume0 Vega0.0158 Time Value-10.33 Open Interest0 Rho0.0188 Delta / Theta-32.2922 WISE Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|28.00P Delta-0.0784 Imp Vol0.8964 Bid0 Gamma0.0153 Theoretical0.38 Ask0.75 Theta-0.0246 Intrinsic Value-10.33 Volume0 Vega0.0156 Time Value10.33 Open Interest0 Rho-0.0024 Delta / Theta3.187
0	0%	9.1	10.8	0	29.00	0	0%	0	0.75	0
WISE Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|29.00C Delta0.9137 Imp Vol0.8262 Bid9.1 Gamma0.0179 Theoretical9.95 Ask10.8 Theta-0.0277 Intrinsic Value9.33 Volume0 Vega0.0168 Time Value-9.33 Open Interest0 Rho0.0193 Delta / Theta-32.9486 WISE Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|29.00P Delta-0.0851 Imp Vol0.8197 Bid0 Gamma0.0178 Theoretical0.38 Ask0.75 Theta-0.0239 Intrinsic Value-9.33 Volume0 Vega0.0166 Time Value9.33 Open Interest0 Rho-0.0026 Delta / Theta3.5621
0	0%	8.1	9.8	0	30.00	0	0%	0	0.75	0
WISE Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|30.00C Delta0.9063 Imp Vol0.7489 Bid8.1 Gamma0.021 Theoretical8.95 Ask9.8 Theta-0.0269 Intrinsic Value8.33 Volume0 Vega0.0178 Time Value-8.33 Open Interest0 Rho0.0199 Delta / Theta-33.6858 WISE Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|30.00P Delta-0.0928 Imp Vol0.7447 Bid0 Gamma0.021 Theoretical0.38 Ask0.75 Theta-0.0231 Intrinsic Value-8.33 Volume0 Vega0.0177 Time Value8.33 Open Interest0 Rho-0.0028 Delta / Theta4.0167
					38.33	Price @ Jan 24, 2025 19:31 GMT
0.9	0%	0.6	1.35	0	39.00	0	0%	0.95	2.2	0
WISE Call 39.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolWISE\|20250221\|39.00C Delta0.4603 Imp Vol0.2727 Bid0.6 Gamma0.1366 Theoretical0.98 Ask1.35 Theta-0.0226 Intrinsic Value-0.67 Volume0 Vega0.0423 Time Value1.57 Open Interest2 Rho0.0128 Delta / Theta-20.3833 WISE Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|39.00P Delta-0.5346 Imp Vol0.3168 Bid0.95 Gamma0.1189 Theoretical1.58 Ask2.2 Theta-0.0218 Intrinsic Value0.67 Volume0 Vega0.0423 Time Value-0.67 Open Interest0 Rho-0.0137 Delta / Theta24.5361
1.06	0%	0.2	1.7	0	40.00	0	0%	0.85	2.65	0
WISE Call 40.00 Exp: Feb 21, 2025 Last: 1.06 Chg.: 0% SymbolWISE\|20250221\|40.00C Delta0.3782 Imp Vol0.3583 Bid0.2 Gamma0.0996 Theoretical0.95 Ask1.7 Theta-0.0275 Intrinsic Value-1.67 Volume0 Vega0.0405 Time Value2.73 Open Interest3 Rho0.0104 Delta / Theta-13.7371 WISE Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|40.00P Delta-0.753 Imp Vol0.1954 Bid0.85 Gamma0.157 Theoretical1.75 Ask2.65 Theta-0.0092 Intrinsic Value1.67 Volume0 Vega0.0333 Time Value-1.67 Open Interest0 Rho-0.0153 Delta / Theta81.48
0	0%	0.05	0.75	0	41.00	0	0%	1.65	3.8	0
WISE Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|41.00C Delta0.2341 Imp Vol0.2851 Bid0.05 Gamma0.1009 Theoretical0.4 Ask0.75 Theta-0.0177 Intrinsic Value-2.67 Volume0 Vega0.0327 Time Value2.67 Open Interest0 Rho0.0066 Delta / Theta-13.2594 WISE Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250221\|41.00P Delta-0.8114 Imp Vol0.252 Bid1.65 Gamma0.2511 Theoretical2.73 Ask3.8 Theta-0.0103 Intrinsic Value2.67 Volume0 Vega0.0285 Time Value-2.67 Open Interest0 Rho-0.0159 Delta / Theta78.5323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WISE Comments

Write your thoughts about Themes Generative Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.20	-82.66	-1.30%
Nikkei 225	39,962.50	-41.00	-0.10%
Shanghai	3,252.63	+22.47	+0.70%
US 500	6,097.6	-21.1	-0.35%
US Tech 100	21,748.1	-152.8	-0.70%
DAX	21,385.62	-25.91	-0.12%
Dollar Index	107.240	-0.623	-0.58%

Crude Oil WTI	74.61	-0.01	-0.01%
Brent Oil	78.48	+0.19	+0.24%
Natural Gas	4.031	+0.086	+2.18%
Gold	2,782.09	+17.09	+0.62%
Silver	31.185	+0.343	+1.11%
US Soybeans	1,054.75	-10.75	-1.01%
Copper	4.3123	-0.0162	-0.37%

Philippines 2Y	5.640	-0.076	-1.40%
Philippines 10Y	6.240	-0.014	-0.16%
Philippines 20Y	6.340	-0.083	-1.25%
U.S. 2Y	4.270	-0.015	-0.35%
U.S. 10Y	4.619	-0.018	-0.39%
U.S. 30Y	4.843	-0.026	-0.53%
Germany 10Y	2.5415	-0.0035	-0.14%

Alphabet C	202.13	+2.55	+1.28%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	48.96	+0.75	+1.56%
Booking	4,744.97	-73.18	-1.52%
Apple	222.77	-0.89	-0.40%
Alibaba ADR	89.14	+3.04	+3.53%
Tesla	408.25	-4.13	-1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Themes Generative.	38.38	-0.12	-0.31%