Breaking News

Themes Generative Artificial Intelligence ETF (WISE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.68 +0.89 +2.63%

05:00:09 - Closed. Currency in USD

After Hours

34.68

-0.00

-0.00%

5:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 12,845
Bid/Ask: 0.00 / 0.00
Day's Range: 33.75 - 34.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Themes Generative Artificial Intelligence Options Chain

Get free option data for WISE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Themes Generative Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	3.8	0	32.00	0	0%	0	3	0
WISE Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|32.00C Delta0.6923 Imp Vol0.5972 Bid1.75 Gamma0.0807 Theoretical2.775 Ask3.8 Theta-0.0475 Intrinsic Value2.19 Volume0 Vega0.0256 Time Value-2.19 Open Interest0 Rho0.0096 Delta / Theta-14.5783 WISE Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|32.00P Delta-0.3421 Imp Vol0.8166 Bid0 Gamma0.0618 Theoretical1.5 Ask3 Theta-0.0629 Intrinsic Value-2.19 Volume0 Vega0.0268 Time Value2.19 Open Interest0 Rho-0.0054 Delta / Theta5.4355
0	0%	1.25	3.1	0	33.00	0	0%	0	2.15	0
WISE Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|33.00C Delta0.604 Imp Vol0.5967 Bid1.25 Gamma0.0886 Theoretical2.175 Ask3.1 Theta-0.0515 Intrinsic Value1.19 Volume0 Vega0.0281 Time Value-1.19 Open Interest0 Rho0.0085 Delta / Theta-11.7334 WISE Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|33.00P Delta-0.3877 Imp Vol0.5087 Bid0 Gamma0.1035 Theoretical1.075 Ask2.15 Theta-0.0403 Intrinsic Value-1.19 Volume0 Vega0.0279 Time Value1.19 Open Interest0 Rho-0.0058 Delta / Theta9.6183
0	0%	0.35	2.45	0	34.00	0	0%	0.35	2.55	0
WISE Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|34.00C Delta0.5064 Imp Vol0.5044 Bid0.35 Gamma0.1085 Theoretical1.4 Ask2.45 Theta-0.045 Intrinsic Value0.19 Volume0 Vega0.0291 Time Value-0.19 Open Interest0 Rho0.0073 Delta / Theta-11.2493 WISE Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|34.00P Delta-0.4981 Imp Vol0.4713 Bid0.35 Gamma0.1166 Theoretical1.45 Ask2.55 Theta-0.0385 Intrinsic Value-0.19 Volume0 Vega0.0291 Time Value0.19 Open Interest0 Rho-0.0072 Delta / Theta12.9506
					34.19	Price @ Mar 05, 2025 15:27 GMT
0.5	0.5%	0	1.9	10	35.00	0	0%	0.85	3.1	0
WISE Call 35.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0.5% SymbolWISE\|20250321\|35.00C Delta0.3314 Imp Vol0.3261 Bid0 Gamma0.1525 Theoretical0.5 Ask1.9 Theta-0.0266 Intrinsic Value-0.81 Volume10 Vega0.0265 Time Value1.31 Open Interest0 Rho0.005 Delta / Theta-12.4369 WISE Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|35.00P Delta-0.6193 Imp Vol0.4465 Bid0.85 Gamma0.1178 Theoretical1.975 Ask3.1 Theta-0.0342 Intrinsic Value0.81 Volume0 Vega0.0278 Time Value-0.81 Open Interest0 Rho-0.0086 Delta / Theta18.0851
0	0%	0	1.55	0	36.00	0	0%	1.55	3.2	0
WISE Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|36.00C Delta0.3206 Imp Vol0.5419 Bid0 Gamma0.0906 Theoretical0.775 Ask1.55 Theta-0.0428 Intrinsic Value-1.81 Volume0 Vega0.0261 Time Value1.81 Open Interest0 Rho0.0047 Delta / Theta-7.4919 WISE Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|36.00P Delta-0.8237 Imp Vol0.3067 Bid1.55 Gamma0.1188 Theoretical2.375 Ask3.2 Theta-0.0146 Intrinsic Value1.81 Volume0 Vega0.0187 Time Value-1.81 Open Interest0 Rho-0.0089 Delta / Theta56.3434
0	0%	0	1.35	0	37.00	0	0%	2.35	3.8	0
WISE Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|37.00C Delta0.2684 Imp Vol0.6024 Bid0 Gamma0.0751 Theoretical0.675 Ask1.35 Theta-0.0436 Intrinsic Value-2.81 Volume0 Vega0.024 Time Value2.81 Open Interest0 Rho0.0039 Delta / Theta-6.1574 WISE Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWISE\|20250321\|37.00P Delta-0.7385 Imp Vol0.5931 Bid2.35 Gamma0.0759 Theoretical3.8 Ask3.8 Theta-0.0387 Intrinsic Value2.81 Volume0 Vega0.0237 Time Value-2.81 Open Interest0 Rho-0.0102 Delta / Theta19.0703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WISE Comments

Write your thoughts about Themes Generative Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,219.96	+98.19	+1.60%
Nikkei 225	37,715.50	+339.00	+0.91%
Shanghai	3,381.10	+39.13	+1.17%
US 500	5,780.0	-62.5	-1.07%
US Tech 100	20,357.4	-271.1	-1.31%
DAX	23,159.05	+39.55	+0.17%
Dollar Index	104.090	-0.162	-0.16%

Crude Oil WTI	66.74	+0.43	+0.65%
Brent Oil	69.74	+0.44	+0.63%
Natural Gas	4.389	-0.061	-1.37%
Gold	2,911.96	-14.04	-0.48%
Silver	33.013	-0.121	-0.37%
US Soybeans	1,020.88	+8.88	+0.88%
Copper	4.7745	-0.0195	-0.41%

Philippines 2Y	5.941	+0.078	+1.33%
Philippines 10Y	6.258	+0.045	+0.72%
Philippines 20Y	6.526	+0.063	+0.97%
U.S. 2Y	3.998	+0.012	+0.30%
U.S. 10Y	4.318	+0.051	+1.20%
U.S. 30Y	4.611	+0.052	+1.14%
Germany 10Y	2.8515	+0.0675	+2.42%

Alphabet C	174.99	+2.38	+1.38%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.23	+1.15	+1.88%
Booking	4,917.46	+19.06	+0.39%
Apple	235.74	-0.19	-0.08%
Alibaba ADR	141.03	+11.18	+8.61%
Tesla	279.10	+7.06	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Themes Generative.	34.68	+0.89	+2.63%