Breaking News

WisdomTree U.S. Value Fund (WTV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.16 -0.03 -0.03%

03:43:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 150,519
Bid/Ask: 0.00 / 0.00
Day's Range: 86.81 - 87.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree U.S. Value Fund Options Chain

Get free option data for WTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree U.S. Value Fund ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 07, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	22.8	0	69.00	0	0%	0	2	0
WTV Call 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250221\|69.00C Delta0.8758 Imp Vol0.5541 Bid18.9 Gamma0.0087 Theoretical22.8 Ask22.8 Theta-0.0364 Intrinsic Value19.54 Volume0 Vega0.0874 Time Value-19.54 Open Interest0 Rho0.1262 Delta / Theta-24.0717 WTV Put 69.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250221\|69.00P Delta-0.096 Imp Vol0.4732 Bid0 Gamma0.0085 Theoretical1 Ask2 Theta-0.0196 Intrinsic Value-19.54 Volume0 Vega0.0726 Time Value19.54 Open Interest0 Rho-0.0199 Delta / Theta4.907
0	0%	17.8	21.8	0	70.00	0	0%	0	2	0
WTV Call 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250221\|70.00C Delta0.8718 Imp Vol0.5318 Bid17.8 Gamma0.0092 Theoretical21.8 Ask21.8 Theta-0.0359 Intrinsic Value18.54 Volume0 Vega0.0893 Time Value-18.54 Open Interest0 Rho0.1277 Delta / Theta-24.2707 WTV Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250221\|70.00P Delta-0.0996 Imp Vol0.4541 Bid0 Gamma0.0091 Theoretical1 Ask2 Theta-0.0192 Intrinsic Value-18.54 Volume0 Vega0.0746 Time Value18.54 Open Interest0 Rho-0.0206 Delta / Theta5.1781
0	0%	16.8	20.9	0	71.00	0	0%	0	2.05	0
WTV Call 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250221\|71.00C Delta0.8636 Imp Vol0.5207 Bid16.8 Gamma0.0098 Theoretical20.9 Ask20.9 Theta-0.0366 Intrinsic Value17.54 Volume0 Vega0.0932 Time Value-17.54 Open Interest0 Rho0.1281 Delta / Theta-23.6245 WTV Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250221\|71.00P Delta-0.1049 Imp Vol0.4385 Bid0 Gamma0.0097 Theoretical1.02 Ask2.05 Theta-0.0192 Intrinsic Value-17.54 Volume0 Vega0.0775 Time Value17.54 Open Interest0 Rho-0.0216 Delta / Theta5.455
					88.54	Price @ Dec 07, 2024 21:01 GMT
0	0%	1.1	4.9	0	89.00	3.09	0%	0.05	3.1	0
WTV Call 89.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250221\|89.00C Delta0.6086 Imp Vol0.1331 Bid1.1 Gamma0.0677 Theoretical3 Ask4.9 Theta-0.0198 Intrinsic Value-0.46 Volume0 Vega0.1638 Time Value0.46 Open Interest0 Rho0.1169 Delta / Theta-30.7252 WTV Put 89.00 Exp: Feb 21, 2025 Last: 3.09 Chg.: 0% SymbolWTV\|20250221\|89.00P Delta-0.4337 Imp Vol0.217 Bid0.05 Gamma0.0435 Theoretical3.09 Ask3.1 Theta-0.0176 Intrinsic Value0.46 Volume0 Vega0.1666 Time Value2.63 Open Interest0 Rho-0.0737 Delta / Theta24.6899
0	0%	0.55	4.3	0	90.00	0	0%	0.5	4.4	0
WTV Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250221\|90.00C Delta0.5399 Imp Vol0.1312 Bid0.55 Gamma0.0709 Theoretical2.43 Ask4.3 Theta-0.0193 Intrinsic Value-1.46 Volume0 Vega0.1693 Time Value1.46 Open Interest0 Rho0.1043 Delta / Theta-27.9228 WTV Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250221\|90.00P Delta-0.4881 Imp Vol0.1496 Bid0.5 Gamma0.065 Theoretical2.45 Ask4.4 Theta-0.0108 Intrinsic Value1.46 Volume0 Vega0.1672 Time Value-1.46 Open Interest0 Rho-0.0742 Delta / Theta45.0384
0	0%	0.05	4	0	91.00	0	0%	1.05	4.9	0
WTV Call 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250221\|91.00C Delta0.4714 Imp Vol0.1356 Bid0.05 Gamma0.0688 Theoretical2.03 Ask4 Theta-0.0191 Intrinsic Value-2.46 Volume0 Vega0.1697 Time Value2.46 Open Interest0 Rho0.0913 Delta / Theta-24.7126 WTV Put 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250221\|91.00P Delta-0.5567 Imp Vol0.1484 Bid1.05 Gamma0.0953 Theoretical2.98 Ask4.9 Theta-0.0102 Intrinsic Value2.46 Volume0 Vega0.1648 Time Value-2.46 Open Interest0 Rho-0.0799 Delta / Theta54.7456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WTV Comments

Write your thoughts about WisdomTree U.S. Value Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,142.8	+13.2	+0.22%
US Tech 100	22,203.7	+39.1	+0.18%
DAX	22,435.17	-409.33	-1.79%
Dollar Index	107.065	+0.110	+0.10%

Crude Oil WTI	72.11	+0.28	+0.39%
Brent Oil	76.04	+0.20	+0.26%
Natural Gas	4.293	+0.286	+7.14%
Gold	2,945.84	-3.16	-0.11%
Silver	33.200	-0.173	-0.52%
US Soybeans	1,032.50	-6.00	-0.58%
Copper	4.5715	-0.0195	-0.42%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.272	-0.025	-0.58%
U.S. 10Y	4.536	-0.008	-0.18%
U.S. 30Y	4.762	-0.001	-0.02%
Germany 10Y	2.5555	+0.0055	+0.22%

Alphabet C	186.47	+0.67	+0.36%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.71	-0.30	-0.56%
Booking	5,128.64	-13.24	-0.26%
Apple	244.53	+0.06	+0.02%
Alibaba ADR	126.95	+0.05	+0.04%
Tesla	362.35	+8.24	+2.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree U.S. V.	87.16	-0.03	-0.03%