Breaking News

WisdomTree U.S. Value Fund (WTV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.97 +0.48 +0.45%

03:59:59 - Closed. Currency in USD

After Hours

106.97

0.00

0.00%

4:15:00 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 160,964
Bid/Ask: 0.00 / 0.00
Day's Range: 106.73 - 107.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree U.S. Value Fund Options Chain

Get free option data for WTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree U.S. Value Fund ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	18.5	0	95.00	0	0%	0	3.4	0
WTV Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTV\|20260918\|95.00C Delta0.9957 Imp Vol0.2752 Bid10.9 Gamma0.0021 Theoretical14.81 Ask18.5 Theta-0.012 Intrinsic Value11.67 Volume0 Vega0.0028 Time Value-11.67 Open Interest0 Rho0.0388 Delta / Theta-83.1537 WTV Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTV\|20260918\|95.00P Delta-0.1659 Imp Vol0.8039 Bid0 Gamma0.0139 Theoretical1.7 Ask3.4 Theta-0.1466 Intrinsic Value-11.67 Volume0 Vega0.0554 Time Value11.67 Open Interest0 Rho-0.0075 Delta / Theta1.1318
0	0%	9.9	17.1	0	96.00	0	0%	0	3.4	0
WTV Call 96.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTV\|20260918\|96.00C Delta0.9961 Imp Vol0.2519 Bid9.9 Gamma0.0021 Theoretical13.81 Ask17.1 Theta-0.0117 Intrinsic Value10.67 Volume0 Vega0.0026 Time Value-10.67 Open Interest0 Rho0.0392 Delta / Theta-85.4125 WTV Put 96.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTV\|20260918\|96.00P Delta-0.1729 Imp Vol0.7661 Bid0 Gamma0.015 Theoretical1.7 Ask3.4 Theta-0.1433 Intrinsic Value-10.67 Volume0 Vega0.0569 Time Value10.67 Open Interest0 Rho-0.0077 Delta / Theta1.2061
0	0%	9	16.4	0	97.00	0	0%	0	3.4	0
WTV Call 97.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTV\|20260918\|97.00C Delta0.9966 Imp Vol0.2285 Bid9 Gamma0.002 Theoretical12.81 Ask16.4 Theta-0.0113 Intrinsic Value9.67 Volume0 Vega0.0023 Time Value-9.67 Open Interest0 Rho0.0396 Delta / Theta-87.8497 WTV Put 97.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTV\|20260918\|97.00P Delta-0.1804 Imp Vol0.7282 Bid0 Gamma0.0162 Theoretical1.7 Ask3.4 Theta-0.1398 Intrinsic Value-9.67 Volume0 Vega0.0584 Time Value9.67 Open Interest0 Rho-0.008 Delta / Theta1.29
					106.67	Price @ Sep 10, 2026 20:11 GMT
0	0%	0	6.2	0	107.00	0	0%	0	3.7	0
WTV Call 107.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTV\|20260918\|107.00C Delta0.8297 Imp Vol0.1368 Bid0 Gamma0.0833 Theoretical3.1 Ask6.2 Theta-0.0344 Intrinsic Value-0.33 Volume0 Vega0.0563 Time Value0.33 Open Interest0 Rho0.0361 Delta / Theta-24.1039 WTV Put 107.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTV\|20260918\|107.00P Delta-0.3442 Imp Vol0.3483 Bid0 Gamma0.0477 Theoretical1.85 Ask3.7 Theta-0.0915 Intrinsic Value0.33 Volume0 Vega0.0818 Time Value-0.33 Open Interest0 Rho-0.0144 Delta / Theta3.7619
0	0%	0	5.5	0	108.00	0	0%	0	3.9	0
WTV Call 108.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTV\|20260918\|108.00C Delta0.6738 Imp Vol0.1916 Bid0 Gamma0.0846 Theoretical2.75 Ask5.5 Theta-0.0583 Intrinsic Value-1.33 Volume0 Vega0.0801 Time Value1.33 Open Interest0 Rho0.0292 Delta / Theta-11.5659 WTV Put 108.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTV\|20260918\|108.00P Delta-0.3855 Imp Vol0.3136 Bid0 Gamma0.055 Theoretical1.95 Ask3.9 Theta-0.085 Intrinsic Value1.33 Volume0 Vega0.085 Time Value-1.33 Open Interest0 Rho-0.0159 Delta / Theta4.5357
0	0%	0	4.7	0	109.00	0	0%	0	4.2	0
WTV Call 109.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTV\|20260918\|109.00C Delta0.5768 Imp Vol0.2163 Bid0 Gamma0.0814 Theoretical2.35 Ask4.7 Theta-0.0688 Intrinsic Value-2.33 Volume0 Vega0.087 Time Value2.33 Open Interest0 Rho0.025 Delta / Theta-8.3831 WTV Put 109.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWTV\|20260918\|109.00P Delta-0.4383 Imp Vol0.2808 Bid0 Gamma0.0635 Theoretical2.1 Ask4.2 Theta-0.0777 Intrinsic Value2.33 Volume0 Vega0.0876 Time Value-2.33 Open Interest0 Rho-0.0177 Delta / Theta5.6429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WTV Comments

Write your thoughts about WisdomTree U.S. Value Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,958.64	+41.70	+0.70%
Nikkei 225	64,136.25	+213.25	+0.33%
Shanghai	3,875.60	-16.00	-0.41%
US 500	7,635.8	+83.6	+1.11%
US Tech 100	29,421.6	+476.5	+1.65%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	99.955	-0.024	-0.02%

Crude Oil WTI	101.09	-1.34	-1.31%
Brent Oil	103.93	-0.18	-0.17%
Natural Gas	2.870	-0.020	-0.76%
Gold	4,380.85	+0.30	+0.01%
Silver	65.830	+0.120	+0.18%
US Soybeans	1,318.25	-1.25	-0.09%
Copper	6.6175	+0.0027	+0.04%

Philippines 2Y	6.664	+0.006	+0.09%
Philippines 10Y	7.528	-0.053	-0.70%
Philippines 20Y	7.675	+0.086	+1.13%
U.S. 2Y	4.671	-0.057	-1.21%
U.S. 10Y	4.939	-0.065	-1.30%
U.S. 30Y	5.290	-0.058	-1.08%
Germany 10Y	3.4783	-0.0315	-0.90%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.09	+8.01	+2.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree U.S. V.	106.97	+0.48	+0.45%