Breaking News

WisdomTree U.S. Value Fund (WTV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.46 -0.28 -0.34%

03:59:59 - Closed. Currency in USD

After Hours

82.46

0.00

0.00%

4:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 72,272
Bid/Ask: 0.00 / 0.00
Day's Range: 81.80 - 82.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree U.S. Value Fund Options Chain

Get free option data for WTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree U.S. Value Fund ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	6.1	0	82.00	0	0%	0	2.4	0
WTV Call 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250417\|82.00C Delta0.7837 Imp Vol0.1658 Bid2.95 Gamma0.056 Theoretical4.52 Ask6.1 Theta-0.0228 Intrinsic Value1.35 Volume0 Vega0.0927 Time Value-1.35 Open Interest0 Rho0.0854 Delta / Theta-34.3556 WTV Put 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250417\|82.00P Delta-0.2739 Imp Vol0.2179 Bid0 Gamma0.0488 Theoretical1.2 Ask2.4 Theta-0.0204 Intrinsic Value-1.35 Volume0 Vega0.1051 Time Value1.35 Open Interest0 Rho-0.0291 Delta / Theta13.4575
0	0%	2.15	5.3	0	83.00	0	0%	0	2.6	0
WTV Call 83.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250417\|83.00C Delta0.7288 Imp Vol0.159 Bid2.15 Gamma0.0659 Theoretical3.73 Ask5.3 Theta-0.0236 Intrinsic Value0.35 Volume0 Vega0.1047 Time Value-0.35 Open Interest0 Rho0.0801 Delta / Theta-30.8332 WTV Put 83.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250417\|83.00P Delta-0.3133 Imp Vol0.1977 Bid0 Gamma0.0574 Theoretical1.3 Ask2.6 Theta-0.0193 Intrinsic Value-0.35 Volume0 Vega0.1117 Time Value0.35 Open Interest0 Rho-0.0325 Delta / Theta16.2683
					83.35	Price @ Mar 05, 2025 19:46 GMT
0	0%	1.4	4.8	0	84.00	0	0%	0	2.85	0
WTV Call 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250417\|84.00C Delta0.6546 Imp Vol0.1628 Bid1.4 Gamma0.0717 Theoretical3.1 Ask4.8 Theta-0.0253 Intrinsic Value-0.65 Volume0 Vega0.1165 Time Value0.65 Open Interest0 Rho0.0723 Delta / Theta-25.9096 WTV Put 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250417\|84.00P Delta-0.3634 Imp Vol0.1772 Bid0 Gamma0.068 Theoretical1.43 Ask2.85 Theta-0.0177 Intrinsic Value0.65 Volume0 Vega0.1182 Time Value-0.65 Open Interest0 Rho-0.0369 Delta / Theta20.4887
0	0%	0.75	4.1	0	85.00	0	0%	0	3.2	0
WTV Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250417\|85.00C Delta0.5822 Imp Vol0.156 Bid0.75 Gamma0.0792 Theoretical2.43 Ask4.1 Theta-0.0249 Intrinsic Value-1.65 Volume0 Vega0.1234 Time Value1.65 Open Interest0 Rho0.0648 Delta / Theta-23.3918 WTV Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250417\|85.00P Delta-0.4308 Imp Vol0.1572 Bid0 Gamma0.0809 Theoretical1.6 Ask3.2 Theta-0.0158 Intrinsic Value1.65 Volume0 Vega0.1233 Time Value-1.65 Open Interest0 Rho-0.0411 Delta / Theta27.2616
0	0%	0.05	3.5	0	86.00	0	0%	0.35	3.6	0
WTV Call 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250417\|86.00C Delta0.5005 Imp Vol0.1454 Bid0.05 Gamma0.0869 Theoretical1.78 Ask3.5 Theta-0.0232 Intrinsic Value-2.65 Volume0 Vega0.126 Time Value2.65 Open Interest0 Rho0.0561 Delta / Theta-21.5593 WTV Put 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWTV\|20250417\|86.00P Delta-0.5172 Imp Vol0.1477 Bid0.35 Gamma0.0879 Theoretical1.98 Ask3.6 Theta-0.0144 Intrinsic Value2.65 Volume0 Vega0.1247 Time Value-2.65 Open Interest0 Rho-0.0466 Delta / Theta36.0224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WTV Comments

Write your thoughts about WisdomTree U.S. Value Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,266.75	-56.38	-0.89%
Nikkei 225	37,677.06	-74.82	-0.20%
Shanghai	3,364.83	-44.12	-1.29%
US 500	5,668.9	+6.0	+0.11%
US Tech 100	19,765.0	+87.4	+0.44%
DAX	22,891.68	-107.47	-0.47%
Dollar Index	103.740	+0.250	+0.24%

Crude Oil WTI	67.89	-0.18	-0.26%
Brent Oil	72.16	+0.16	+0.22%
Natural Gas	3.980	+0.005	+0.13%
Gold	3,021.40	-22.40	-0.74%
Silver	33.486	-0.505	-1.49%
US Soybeans	1,009.75	-3.25	-0.32%
Copper	5.1135	+0.0015	+0.03%

Philippines 2Y	5.620	0.000	0.00%
Philippines 10Y	6.310	+0.047	+0.75%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.953	-0.010	-0.25%
U.S. 10Y	4.249	+0.009	+0.21%
U.S. 30Y	4.591	+0.033	+0.72%
Germany 10Y	2.7650	-0.0125	-0.45%

Alphabet C	166.25	+1.20	+0.73%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.78	-0.26	-0.41%
Booking	4,617.26	+28.23	+0.62%
Apple	218.27	+4.17	+1.95%
Alibaba ADR	135.14	-1.77	-1.29%
Tesla	248.71	+12.45	+5.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree U.S. V.	82.46	-0.28	-0.34%
	T. Rowe Price Fun.	12.290	-0.020	-0.16%