Breaking News

WisdomTree Japan Hedged Equity Fund (DXJ)

	Symbol	Exchange	Currency
	DXJ	NYSE	USD	Real-time
	DXJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.00 +8.26 +8.63%

03:59:59 - Closed. Currency in USD

After Hours

104.99

+0.78

+0.75%

7:54:05 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 1,324,603
Bid/Ask: 0.00 / 0.00
Day's Range: 93.41 - 104.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Japan Hedged Equity Options Chain

Get free option data for DXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Japan Hedged Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	20.5	0	84.00	0	0%	0	2.5	0
DXJ Call 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDXJ\|20250417\|84.00C Delta0.8693 Imp Vol1.348 Bid17 Gamma0.0103 Theoretical20.5 Ask20.5 Theta-0.2788 Intrinsic Value20.21 Volume0 Vega0.0323 Time Value-20.21 Open Interest0 Rho0.0151 Delta / Theta-3.1177 DXJ Put 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDXJ\|20250417\|84.00P Delta-0.12 Imp Vol1.2773 Bid0 Gamma0.0103 Theoretical1.25 Ask2.5 Theta-0.2421 Intrinsic Value-20.21 Volume0 Vega0.0305 Time Value20.21 Open Interest0 Rho-0.0027 Delta / Theta0.4955
0	0%	16	19.5	0	85.00	0	0%	0	2.45	0
DXJ Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDXJ\|20250417\|85.00C Delta0.8646 Imp Vol1.293 Bid16 Gamma0.011 Theoretical19.5 Ask19.5 Theta-0.2743 Intrinsic Value19.21 Volume0 Vega0.0331 Time Value-19.21 Open Interest0 Rho0.0152 Delta / Theta-3.1513 DXJ Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDXJ\|20250417\|85.00P Delta-0.1232 Imp Vol1.2162 Bid0 Gamma0.011 Theoretical1.23 Ask2.45 Theta-0.2349 Intrinsic Value-19.21 Volume0 Vega0.0311 Time Value19.21 Open Interest0 Rho-0.0028 Delta / Theta0.5247
0	0%	15.1	18.5	0	86.00	0	0%	0	2.4	0
DXJ Call 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDXJ\|20250417\|86.00C Delta0.8594 Imp Vol1.2381 Bid15.1 Gamma0.0118 Theoretical18.5 Ask18.5 Theta-0.2696 Intrinsic Value18.21 Volume0 Vega0.034 Time Value-18.21 Open Interest0 Rho0.0153 Delta / Theta-3.1872 DXJ Put 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDXJ\|20250417\|86.00P Delta-0.1267 Imp Vol1.1558 Bid0 Gamma0.0118 Theoretical1.2 Ask2.4 Theta-0.2275 Intrinsic Value-18.21 Volume0 Vega0.0317 Time Value18.21 Open Interest0 Rho-0.0029 Delta / Theta0.5569
					104.21	Price @ Apr 09, 2025 20:03 GMT
1.55	0%	0.55	2.9	9	105.00	0.63	0%	1.85	4.1	0
DXJ Call 105.00 Exp: Apr 17, 2025 Last: 1.55 Chg.: 0% SymbolDXJ\|20250417\|105.00C Delta0.4229 Imp Vol0.3358 Bid0.55 Gamma0.0759 Theoretical1.55 Ask2.9 Theta-0.1304 Intrinsic Value-0.79 Volume9 Vega0.0601 Time Value2.34 Open Interest0 Rho0.0093 Delta / Theta-3.2438 DXJ Put 105.00 Exp: Apr 17, 2025 Last: 0.63 Chg.: 0% SymbolDXJ\|20250417\|105.00P Delta-0.6595 Imp Vol0.2975 Bid1.85 Gamma0.0813 Theoretical2.98 Ask4.1 Theta-0.0981 Intrinsic Value0.79 Volume0 Vega0.0558 Time Value-0.16 Open Interest705 Rho-0.0125 Delta / Theta6.7213
0	0%	0	2.5	0	106.00	1.17	0%	3.1	5.3	0
DXJ Call 106.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDXJ\|20250417\|106.00C Delta0.3257 Imp Vol0.3969 Bid0 Gamma0.0595 Theoretical1.25 Ask2.5 Theta-0.1394 Intrinsic Value-1.79 Volume0 Vega0.0549 Time Value1.79 Open Interest0 Rho0.0071 Delta / Theta-2.3368 DXJ Put 106.00 Exp: Apr 17, 2025 Last: 1.17 Chg.: 0% SymbolDXJ\|20250417\|106.00P Delta-0.6771 Imp Vol0.395 Bid3.1 Gamma0.0599 Theoretical4.2 Ask5.3 Theta-0.129 Intrinsic Value1.79 Volume0 Vega0.0547 Time Value-0.62 Open Interest129 Rho-0.013 Delta / Theta5.2477
0	0%	0	2.6	0	107.00	7.14	0%	3.1	5.3	0
DXJ Call 107.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDXJ\|20250417\|107.00C Delta0.3019 Imp Vol0.4601 Bid0 Gamma0.0497 Theoretical1.3 Ask2.6 Theta-0.1557 Intrinsic Value-2.79 Volume0 Vega0.0531 Time Value2.79 Open Interest0 Rho0.0065 Delta / Theta-1.9386 DXJ Put 107.00 Exp: Apr 17, 2025 Last: 7.14 Chg.: 0% SymbolDXJ\|20250417\|107.00P Delta-0.8743 Imp Vol0.2253 Bid3.1 Gamma0.0617 Theoretical4.2 Ask5.3 Theta-0.0383 Intrinsic Value2.79 Volume0 Vega0.0313 Time Value4.35 Open Interest8 Rho-0.0126 Delta / Theta22.845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXJ Comments

Write your thoughts about WisdomTree Japan Hedged Equity Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,117.29	+110.95	+1.85%
Nikkei 225	34,422.50	+2708.47	+8.54%
Shanghai	3,238.48	+51.67	+1.62%
US 500	5,444.5	-12.3	-0.23%
US Tech 100	19,029.6	-115.5	-0.60%
DAX	19,670.88	-609.38	-3.00%
Dollar Index	102.555	-0.068	-0.07%

Crude Oil WTI	62.08	-0.27	-0.43%
Brent Oil	65.07	-0.41	-0.63%
Natural Gas	3.734	-0.002	-0.05%
Gold	3,130.92	+51.52	+1.67%
Silver	31.025	+0.610	+2.01%
US Soybeans	1,015.25	+2.50	+0.25%
Copper	4.4320	-0.0385	-0.86%

Philippines 2Y	5.760	+0.000	+0.00%
Philippines 10Y	6.206	+0.000	+0.00%
Philippines 20Y	6.487	+0.000	+0.00%
U.S. 2Y	3.870	-0.079	-2.00%
U.S. 10Y	4.284	-0.112	-2.55%
U.S. 30Y	4.691	-0.099	-2.07%
Germany 10Y	2.5795	-0.0450	-1.71%

Alphabet C	161.06	+14.48	+9.88%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	61.19	+2.67	+4.56%
Booking	4,616.32	+452.17	+10.86%
Apple	198.85	+26.43	+15.33%
Alibaba ADR	104.78	+5.41	+5.44%
Tesla	272.20	+50.34	+22.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Japan .	104.00	+8.26	+8.63%
	BRADESCO FUNDO DE.	2.251	+0.001	+0.06%