Breaking News

WisdomTree India Earnings Fund (EPI)

	Symbol	Exchange	Currency
	EPI	NYSE	USD	Real-time
	EPI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.61 -0.55 -1.19%

22:53:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 137,725
Bid/Ask: 0.00 / 0.00
Day's Range: 45.51 - 45.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree India Earnings Options Chain

Get free option data for EPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree India Earnings ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.8	5.4	0	43.00	0	0%	0	1.8	0
EPI Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|43.00C Delta0.8268 Imp Vol0.2469 Bid0.8 Gamma0.0804 Theoretical3.1 Ask5.4 Theta-0.0178 Intrinsic Value2.54 Volume0 Vega0.0329 Time Value-2.54 Open Interest0 Rho0.0275 Delta / Theta-46.5443 EPI Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|43.00P Delta-0.2699 Imp Vol0.4001 Bid0 Gamma0.0644 Theoretical0.9 Ask1.8 Theta-0.028 Intrinsic Value-2.54 Volume0 Vega0.0425 Time Value2.54 Open Interest5 Rho-0.0093 Delta / Theta9.6279
0	0%	0.2	4.5	0	44.00	0	0%	0	2.8	0
EPI Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|44.00C Delta0.7285 Imp Vol0.2485 Bid0.2 Gamma0.1036 Theoretical2.35 Ask4.5 Theta-0.0216 Intrinsic Value1.54 Volume0 Vega0.0426 Time Value-1.54 Open Interest0 Rho0.0246 Delta / Theta-33.6935 EPI Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|44.00P Delta-0.3496 Imp Vol0.4328 Bid0 Gamma0.0667 Theoretical1.4 Ask2.8 Theta-0.0339 Intrinsic Value-1.54 Volume0 Vega0.0476 Time Value1.54 Open Interest5 Rho-0.0121 Delta / Theta10.3267
0	0%	0.1	3.8	0	45.00	0	0%	0	0.95	0
EPI Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|45.00C Delta0.5998 Imp Vol0.2979 Bid0.1 Gamma0.1007 Theoretical1.95 Ask3.8 Theta-0.0283 Intrinsic Value0.54 Volume0 Vega0.0497 Time Value-0.54 Open Interest2 Rho0.0202 Delta / Theta-21.2005 EPI Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|45.00P Delta-0.3429 Imp Vol0.1587 Bid0 Gamma0.1818 Theoretical0.475 Ask0.95 Theta-0.0114 Intrinsic Value-0.54 Volume0 Vega0.0472 Time Value0.54 Open Interest55 Rho-0.0108 Delta / Theta30.0392
					45.54	Price @ Nov 21, 2024 14:49 GMT
0	0%	0	3.3	0	46.00	0	0%	0	3.4	0
EPI Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|46.00C Delta0.5012 Imp Vol0.3394 Bid0 Gamma0.0913 Theoretical1.65 Ask3.3 Theta-0.0323 Intrinsic Value-0.46 Volume0 Vega0.0513 Time Value0.46 Open Interest14 Rho0.0169 Delta / Theta-15.4973 EPI Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|46.00P Delta-0.5061 Imp Vol0.3092 Bid0 Gamma0.1011 Theoretical1.7 Ask3.4 Theta-0.0251 Intrinsic Value0.46 Volume0 Vega0.0512 Time Value-0.46 Open Interest0 Rho-0.0162 Delta / Theta20.2005
0.5	0.5%	0	2.15	6	47.00	0	0%	0.35	4	0
EPI Call 47.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0.5% SymbolEPI\|20241220\|47.00C Delta0.3239 Imp Vol0.189 Bid0 Gamma0.1477 Theoretical0.5 Ask2.15 Theta-0.0166 Intrinsic Value-1.46 Volume6 Vega0.0462 Time Value1.96 Open Interest18 Rho0.0114 Delta / Theta-19.4736 EPI Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|47.00P Delta-0.6161 Imp Vol0.2861 Bid0.35 Gamma0.1051 Theoretical2.175 Ask4 Theta-0.0216 Intrinsic Value1.46 Volume0 Vega0.049 Time Value-1.46 Open Interest10 Rho-0.0187 Delta / Theta28.5735
0	0%	0	2.65	0	48.00	0	0%	0.2	4.7	0
EPI Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|48.00C Delta0.3717 Imp Vol0.4287 Bid0 Gamma0.0685 Theoretical1.325 Ask2.65 Theta-0.0377 Intrinsic Value-2.46 Volume0 Vega0.0487 Time Value2.46 Open Interest31 Rho0.0124 Delta / Theta-9.8702 EPI Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEPI\|20241220\|48.00P Delta-0.8452 Imp Vol0.1767 Bid0.2 Gamma0.1099 Theoretical2.45 Ask4.7 Theta-0.0067 Intrinsic Value2.46 Volume0 Vega0.0298 Time Value-2.46 Open Interest10 Rho-0.0168 Delta / Theta125.5342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EPI Comments

Write your thoughts about WisdomTree India Earnings Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,919.8	+2.7	+0.05%
US Tech 100	20,654.5	-12.6	-0.06%
DAX	19,078.65	+77.41	+0.41%
Dollar Index	106.560	-0.056	-0.05%

Crude Oil WTI	69.83	+1.08	+1.57%
Brent Oil	73.88	+1.07	+1.47%
Natural Gas	3.372	+0.179	+5.61%
Gold	2,664.55	+12.85	+0.48%
Silver	30.770	-0.235	-0.76%
US Soybeans	985.00	-5.00	-0.51%
Copper	4.1252	-0.0303	-0.73%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.310	+0.002	+0.06%
U.S. 10Y	4.392	-0.014	-0.32%
U.S. 30Y	4.592	-0.000	-0.01%
Germany 10Y	2.3040	-0.0380	-1.62%

Alphabet C	170.21	-7.12	-4.02%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.82	-0.38	-0.69%
Booking	5,049.71	+33.28	+0.66%
Apple	227.42	-1.58	-0.69%
Alibaba ADR	86.19	-0.58	-0.66%
Tesla	345.84	+3.81	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree India .	45.61	-0.55	-1.19%
	iShares Digitalis.	10.57	+0.13	+1.25%