Breaking News

CoinShares Bitcoin Mining ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.34 +1.24 +3.09%

14/02 - Closed. Currency in USD

After Hours

41.49

+0.15

+0.36%

9:38:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 671,989
Bid/Ask: 0.00 / 0.00
Day's Range: 39.40 - 42.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.8	111.1	0	0.50	0	0%	0	0.14	0
WGMI Call 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|0.50C Delta0 Imp Vol0 Bid102.8 Gamma0 Theoretical0 Ask111.1 Theta0 Intrinsic Value47.93 Volume0 Vega0 Time Value-47.93 Open Interest760 Rho0 Delta / Theta0 WGMI Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|0.50P Delta-0.0012 Imp Vol5.7966 Bid0 Gamma0 Theoretical0.14 Ask0.14 Theta-0.0031 Intrinsic Value-47.93 Volume0 Vega0.0009 Time Value47.93 Open Interest320 Rho-0.0004 Delta / Theta0.3782
0	0%	102.35	110.6	0	1.00	0	0%	0	0.14	0
WGMI Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|1.00C Delta0 Imp Vol0 Bid102.35 Gamma0 Theoretical0 Ask110.6 Theta0 Intrinsic Value47.43 Volume0 Vega0 Time Value-47.43 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|1.00P Delta-0.002 Imp Vol4.519 Bid0 Gamma0.0001 Theoretical0.14 Ask0.14 Theta-0.0039 Intrinsic Value-47.43 Volume0 Vega0.0015 Time Value47.43 Open Interest10 Rho-0.0005 Delta / Theta0.5077
0	0%	101.85	110.1	0	1.50	0	0%	0	0.14	0
WGMI Call 1.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|1.50C Delta0 Imp Vol0 Bid101.85 Gamma0 Theoretical0 Ask110.1 Theta0 Intrinsic Value46.93 Volume0 Vega0 Time Value-46.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|1.50P Delta-0.0026 Imp Vol3.9066 Bid0 Gamma0.0001 Theoretical0.14 Ask0.14 Theta-0.0043 Intrinsic Value-46.93 Volume0 Vega0.0019 Time Value46.93 Open Interest20 Rho-0.0006 Delta / Theta0.6018
15.27	0%	15.5	18.1	0	25.00	0.05	0%	0	0.75	0
WGMI Call 25.00 Exp: Feb 20, 2026 Last: 15.27 Chg.: 0% SymbolWGMI\|20260220\|25.00C Delta0.934 Imp Vol2.7529 Bid15.5 Gamma0.0082 Theoretical16.8 Ask18.1 Theta-0.1463 Intrinsic Value16.34 Volume0 Vega0.0073 Time Value-1.07 Open Interest0 Rho0.0042 Delta / Theta-6.3826 WGMI Put 25.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolWGMI\|20260220\|25.00P Delta-0.0799 Imp Vol3.0271 Bid0 Gamma0.0086 Theoretical0.75 Ask0.75 Theta-0.1831 Intrinsic Value-16.34 Volume0 Vega0.0085 Time Value16.39 Open Interest8 Rho-0.0007 Delta / Theta0.4364
0	0%	13.6	16.2	0	27.00	0.84	0%	0	0.75	0
WGMI Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260220\|27.00C Delta0.9175 Imp Vol2.527 Bid13.6 Gamma0.0105 Theoretical14.9 Ask16.2 Theta-0.1593 Intrinsic Value14.34 Volume0 Vega0.0087 Time Value-14.34 Open Interest0 Rho0.0044 Delta / Theta-5.7609 WGMI Put 27.00 Exp: Feb 20, 2026 Last: 0.84 Chg.: 0% SymbolWGMI\|20260220\|27.00P Delta-0.0906 Imp Vol2.6586 Bid0 Gamma0.0107 Theoretical0.75 Ask0.75 Theta-0.1766 Intrinsic Value-14.34 Volume0 Vega0.0093 Time Value15.18 Open Interest1 Rho-0.0008 Delta / Theta0.5129
0	0%	12.6	15.1	0	28.00	0	0%	0	0.75	0
WGMI Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260220\|28.00C Delta0.9158 Imp Vol2.3012 Bid12.6 Gamma0.0118 Theoretical13.85 Ask15.1 Theta-0.1475 Intrinsic Value13.34 Volume0 Vega0.0088 Time Value-13.34 Open Interest0 Rho0.0046 Delta / Theta-6.2102 WGMI Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260220\|28.00P Delta-0.0967 Imp Vol2.483 Bid0 Gamma0.0121 Theoretical0.75 Ask0.75 Theta-0.1731 Intrinsic Value-13.34 Volume0 Vega0.0098 Time Value13.34 Open Interest0 Rho-0.0008 Delta / Theta0.5587
					48.43	Price @ Nov 28, 2025 19:52 GMT
2.94	0%	1.1	3.5	0	42.00	6.17	0%	1.05	3.2	0
WGMI Call 42.00 Exp: Feb 20, 2026 Last: 2.94 Chg.: 0% SymbolWGMI\|20260220\|42.00C Delta0.4885 Imp Vol1.1518 Bid1.1 Gamma0.0606 Theoretical2.3 Ask3.5 Theta-0.1892 Intrinsic Value-0.66 Volume0 Vega0.0228 Time Value3.6 Open Interest29 Rho0.0034 Delta / Theta-2.5821 WGMI Put 42.00 Exp: Feb 20, 2026 Last: 6.17 Chg.: 0% SymbolWGMI\|20260220\|42.00P Delta-0.5456 Imp Vol0.7567 Bid1.05 Gamma0.0918 Theoretical2.13 Ask3.2 Theta-0.1202 Intrinsic Value0.66 Volume0 Vega0.0226 Time Value5.51 Open Interest321 Rho-0.0041 Delta / Theta4.5371
1.1	-12%	0.45	1.7	2	43.00	2.8	0%	2	3.4	1
WGMI Call 43.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: -12% SymbolWGMI\|20260220\|43.00C Delta0.3746 Imp Vol0.7884 Bid0.45 Gamma0.0842 Theoretical1.1 Ask1.7 Theta-0.1234 Intrinsic Value-1.66 Volume2 Vega0.0217 Time Value2.76 Open Interest8 Rho0.0028 Delta / Theta-3.0364 WGMI Put 43.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: 0% SymbolWGMI\|20260220\|43.00P Delta-0.6283 Imp Vol0.7778 Bid2 Gamma0.0853 Theoretical2.8 Ask3.4 Theta-0.1176 Intrinsic Value1.66 Volume1 Vega0.0216 Time Value1.14 Open Interest19 Rho-0.0046 Delta / Theta5.3439
0.95	0%	0.55	1.35	1	44.00	4.44	0%	2.4	4.5	0
WGMI Call 44.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolWGMI\|20260220\|44.00C Delta0.3172 Imp Vol0.8614 Bid0.55 Gamma0.0724 Theoretical0.95 Ask1.35 Theta-0.1264 Intrinsic Value-2.66 Volume1 Vega0.0204 Time Value3.61 Open Interest26 Rho0.0023 Delta / Theta-2.5086 WGMI Put 44.00 Exp: Feb 20, 2026 Last: 4.44 Chg.: 0% SymbolWGMI\|20260220\|44.00P Delta-0.7144 Imp Vol0.7494 Bid2.4 Gamma0.0796 Theoretical3.45 Ask4.5 Theta-0.1012 Intrinsic Value2.66 Volume0 Vega0.0194 Time Value1.78 Open Interest9 Rho-0.0051 Delta / Theta7.057
0	0%	52	60	0	52.00	0.17	0%	0	0.18	0
WGMI Call 52.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|52.00C Delta0 Imp Vol0 Bid52 Gamma0 Theoretical0 Ask60 Theta0 Intrinsic Value-3.57 Volume0 Vega0 Time Value3.57 Open Interest0 Rho0 Delta / Theta0 WGMI Put 52.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolNFLX\|20260220\|52.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.18 Theta0 Intrinsic Value3.57 Volume0 Vega0 Time Value-3.4 Open Interest551 Rho0 Delta / Theta0
0	0%	50.65	58.05	0	54.00	0	0%	0	0.19	0
WGMI Call 54.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|54.00C Delta0 Imp Vol0 Bid50.65 Gamma0 Theoretical0 Ask58.05 Theta0 Intrinsic Value-5.57 Volume0 Vega0 Time Value5.57 Open Interest20 Rho0 Delta / Theta0 WGMI Put 54.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|54.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.19 Theta0 Intrinsic Value5.57 Volume0 Vega0 Time Value-5.57 Open Interest230 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,816.7	-19.5	-0.28%
US Tech 100	24,568.7	-164.0	-0.66%
DAX	24,821.99	+9.49	+0.04%
Dollar Index	97.155	+0.336	+0.35%

Crude Oil WTI	63.65	+0.90	+1.43%
Brent Oil	68.72	+0.07	+0.10%
Natural Gas	3.137	-0.106	-3.27%
Gold	4,957.01	-89.29	-1.77%
Silver	74.865	-3.099	-3.97%
US Soybeans	1,131.75	-0.25	-0.02%
Copper	5.6892	-0.1138	-1.96%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.405	-0.005	-0.15%
U.S. 10Y	4.029	-0.023	-0.57%
U.S. 30Y	4.672	-0.027	-0.57%
Germany 10Y	2.7317	-0.0243	-0.88%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valkyrie Bitcoin .	41.34	+1.24	+3.09%