Breaking News

CoinShares Bitcoin Mining ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.62 -0.56 -1.12%

25/04 - Closed. Currency in USD

After Hours

49.18

-0.44

-0.89%

7:59:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 589,731
Bid/Ask: 0.00 / 0.00
Day's Range: 49.38 - 52.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.85	111.1	0	0.50	0	0%	0	0.23	0
WGMI Call 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260515\|0.50C Delta0 Imp Vol0 Bid102.85 Gamma0 Theoretical0 Ask111.1 Theta0 Intrinsic Value47.93 Volume0 Vega0 Time Value-47.93 Open Interest60 Rho0 Delta / Theta0 WGMI Put 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260515\|0.50P Delta-0.0012 Imp Vol4.7918 Bid0 Gamma0 Theoretical0.23 Ask0.23 Theta-0.0018 Intrinsic Value-47.93 Volume0 Vega0.0013 Time Value47.93 Open Interest540 Rho-0.0012 Delta / Theta0.6528
105.27	0%	102.7	110.6	0	1.00	0	0%	0	0.29	0
WGMI Call 1.00 Exp: May 15, 2026 Last: 105.27 Chg.: 0% SymbolNFLX\|20260515\|1.00C Delta0 Imp Vol0 Bid102.7 Gamma0 Theoretical0 Ask110.6 Theta0 Intrinsic Value47.43 Volume0 Vega0 Time Value57.84 Open Interest227 Rho0 Delta / Theta0 WGMI Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260515\|1.00P Delta-0.0026 Imp Vol3.8308 Bid0 Gamma0.0001 Theoretical0.29 Ask0.29 Theta-0.0029 Intrinsic Value-47.43 Volume0 Vega0.0026 Time Value47.43 Open Interest220 Rho-0.0017 Delta / Theta0.8731
0	0%	101.85	110.1	0	1.50	0	0%	0	0.05	0
WGMI Call 1.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260515\|1.50C Delta0 Imp Vol0 Bid101.85 Gamma0 Theoretical0 Ask110.1 Theta0 Intrinsic Value46.93 Volume0 Vega0 Time Value-46.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260515\|1.50P Delta-0.0014 Imp Vol2.3325 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.001 Intrinsic Value-46.93 Volume0 Vega0.0015 Time Value46.93 Open Interest100,090 Rho-0.0005 Delta / Theta1.3512
0	0%	23.9	26.6	0	25.00	0	0%	0	2.15	0
WGMI Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260515\|25.00C Delta0.9445 Imp Vol2.1328 Bid23.9 Gamma0.0044 Theoretical25.25 Ask26.6 Theta-0.0696 Intrinsic Value24.62 Volume0 Vega0.0133 Time Value-24.62 Open Interest3 Rho0.0123 Delta / Theta-13.5612 WGMI Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260515\|25.00P Delta-0.0681 Imp Vol2.3652 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.0875 Intrinsic Value-24.62 Volume0 Vega0.0156 Time Value24.62 Open Interest0 Rho-0.0024 Delta / Theta0.7791
17.65	0%	18.9	21.6	0	30.00	0.15	0%	0	1.15	0
WGMI Call 30.00 Exp: May 15, 2026 Last: 17.65 Chg.: 0% SymbolWGMI\|20260515\|30.00C Delta0.929 Imp Vol1.6475 Bid18.9 Gamma0.0069 Theoretical20.25 Ask21.6 Theta-0.0658 Intrinsic Value19.62 Volume0 Vega0.0161 Time Value-1.97 Open Interest4 Rho0.0148 Delta / Theta-14.1276 WGMI Put 30.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolWGMI\|20260515\|30.00P Delta-0.0621 Imp Vol1.5477 Bid0 Gamma0.0067 Theoretical0.58 Ask1.15 Theta-0.0532 Intrinsic Value-19.62 Volume0 Vega0.0145 Time Value19.77 Open Interest1,002 Rho-0.0019 Delta / Theta1.1679
0	0%	17.9	20.7	0	31.00	0	0%	0	1.95	0
WGMI Call 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260515\|31.00C Delta0.9225 Imp Vol1.5892 Bid17.9 Gamma0.0077 Theoretical19.3 Ask20.7 Theta-0.0678 Intrinsic Value18.62 Volume0 Vega0.0172 Time Value-18.62 Open Interest0 Rho0.0151 Delta / Theta-13.6031 WGMI Put 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260515\|31.00P Delta-0.0878 Imp Vol1.6993 Bid0 Gamma0.0079 Theoretical0.98 Ask1.95 Theta-0.076 Intrinsic Value-18.62 Volume0 Vega0.0189 Time Value18.62 Open Interest0 Rho-0.0028 Delta / Theta1.1545
					48.43	Price @ Nov 28, 2025 19:52 GMT
4.1	10.81%	3	4.5	20	50.00	3.3	-15.38%	3.3	4.4	3
WGMI Call 50.00 Exp: May 15, 2026 Last: 4.1 Chg.: 10.81% SymbolWGMI\|20260515\|50.00C Delta0.5275 Imp Vol0.9094 Bid3 Gamma0.0369 Theoretical4.1 Ask4.5 Theta-0.1044 Intrinsic Value-0.38 Volume20 Vega0.0472 Time Value4.48 Open Interest265 Rho0.0127 Delta / Theta-5.0512 WGMI Put 50.00 Exp: May 15, 2026 Last: 3.3 Chg.: -15.38% SymbolWGMI\|20260515\|50.00P Delta-0.4929 Imp Vol0.6464 Bid3.3 Gamma0.0522 Theoretical3.3 Ask4.4 Theta-0.0705 Intrinsic Value0.38 Volume3 Vega0.0473 Time Value2.92 Open Interest90 Rho-0.0136 Delta / Theta6.9965
0	0%	53.2	61.4	0	51.00	0.17	0%	0	0.42	0
WGMI Call 51.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260515\|51.00C Delta0 Imp Vol0 Bid53.2 Gamma0 Theoretical0 Ask61.4 Theta0 Intrinsic Value-2.57 Volume0 Vega0 Time Value2.57 Open Interest0 Rho0 Delta / Theta0 WGMI Put 51.00 Exp: May 15, 2026 Last: 0.17 Chg.: 0% SymbolNFLX\|20260515\|51.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.42 Theta0 Intrinsic Value2.57 Volume0 Vega0 Time Value-2.4 Open Interest720 Rho0 Delta / Theta0
1.8	0%	1.4	3.4	0	55.00	6.78	4.31%	5.6	7.7	300
WGMI Call 55.00 Exp: May 15, 2026 Last: 1.8 Chg.: 0% SymbolWGMI\|20260515\|55.00C Delta0.3606 Imp Vol0.927 Bid1.4 Gamma0.034 Theoretical2.4 Ask3.4 Theta-0.0995 Intrinsic Value-5.38 Volume0 Vega0.0444 Time Value7.18 Open Interest100 Rho0.0089 Delta / Theta-3.622 WGMI Put 55.00 Exp: May 15, 2026 Last: 6.78 Chg.: 4.31% SymbolWGMI\|20260515\|55.00P Delta-0.714 Imp Vol0.6785 Bid5.6 Gamma0.0425 Theoretical6.78 Ask7.7 Theta-0.0618 Intrinsic Value5.38 Volume300 Vega0.0403 Time Value1.4 Open Interest7 Rho-0.0188 Delta / Theta11.5455
0.9	-9.09%	0.05	1.2	4	60.00	13.34	0%	9.3	12	0
WGMI Call 60.00 Exp: May 15, 2026 Last: 0.9 Chg.: -9.09% SymbolWGMI\|20260515\|60.00C Delta0.187 Imp Vol0.8081 Bid0.05 Gamma0.028 Theoretical0.9 Ask1.2 Theta-0.0622 Intrinsic Value-10.38 Volume4 Vega0.0319 Time Value11.28 Open Interest59 Rho0.0048 Delta / Theta-3.0079 WGMI Put 60.00 Exp: May 15, 2026 Last: 13.34 Chg.: 0% SymbolWGMI\|20260515\|60.00P Delta-0.9366 Imp Vol0.5206 Bid9.3 Gamma0.0209 Theoretical10.65 Ask12 Theta-0.0153 Intrinsic Value10.38 Volume0 Vega0.0145 Time Value2.96 Open Interest1 Rho-0.0157 Delta / Theta61.2293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.360	-0.240	-0.24%

Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	99.13	+0.26	+0.25%
Natural Gas	2.683	-0.091	-3.48%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
US Soybeans	1,178.50	+3.75	+0.32%
Copper	6.0890	-0.0545	-0.90%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.776	-0.049	-1.28%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 30Y	4.916	-0.002	-0.04%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.32	+4.57	+1.35%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	271.06	-2.37	-0.87%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valkyrie Bitcoin .	49.62	-0.56	-1.12%