Breaking News

CoinShares Valkyrie Bitcoin Miners ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.71 +1.92 +7.44%

23/11 - Closed. Currency in USD

After Hours

27.79

+0.08

+0.29%

8:47:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 603,995
Bid/Ask: 0.00 / 0.00
Day's Range: 25.14 - 28.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	18.8	0	10.00	0	0%	0	0.75	0
WGMI Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWGMI\|20241220\|10.00C Delta0.9435 Imp Vol3.2836 Bid16.2 Gamma0.0045 Theoretical18.8 Ask18.8 Theta-0.0523 Intrinsic Value17.71 Volume0 Vega0.0088 Time Value-17.71 Open Interest0 Rho0.0057 Delta / Theta-18.03 WGMI Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWGMI\|20241220\|10.00P Delta-0.0358 Imp Vol2.5658 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0277 Intrinsic Value-17.71 Volume0 Vega0.0061 Time Value17.71 Open Interest0 Rho-0.001 Delta / Theta1.2943
0	0%	14.9	17.9	0	11.00	0	0%	0	0.75	0
WGMI Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWGMI\|20241220\|11.00C Delta0.9348 Imp Vol3.115 Bid14.9 Gamma0.0053 Theoretical17.9 Ask17.9 Theta-0.0556 Intrinsic Value16.71 Volume0 Vega0.0098 Time Value-16.71 Open Interest0 Rho0.0062 Delta / Theta-16.8187 WGMI Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWGMI\|20241220\|11.00P Delta-0.0395 Imp Vol2.3513 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0274 Intrinsic Value-16.71 Volume0 Vega0.0066 Time Value16.71 Open Interest0 Rho-0.001 Delta / Theta1.4382
0	0%	14	16.8	0	12.00	0	0%	0	2.15	0
WGMI Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWGMI\|20241220\|12.00C Delta0.9315 Imp Vol2.7659 Bid14 Gamma0.0062 Theoretical16.8 Ask16.8 Theta-0.0515 Intrinsic Value15.71 Volume0 Vega0.0102 Time Value-15.71 Open Interest0 Rho0.007 Delta / Theta-18.094 WGMI Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWGMI\|20241220\|12.00P Delta-0.0737 Imp Vol2.9242 Bid0 Gamma0.0062 Theoretical1.08 Ask2.15 Theta-0.0559 Intrinsic Value-15.71 Volume0 Vega0.0108 Time Value15.71 Open Interest0 Rho-0.0022 Delta / Theta1.3184
					27.71	Price @ Nov 22, 2024 21:11 GMT
2.8	0%	2	2.8	67	28.00	2.9	0%	2.75	4	41
WGMI Call 28.00 Exp: Dec 20, 2024 Last: 2.8 Chg.: 0% SymbolWGMI\|20241220\|28.00C Delta0.5415 Imp Vol0.9628 Bid2 Gamma0.0547 Theoretical2.8 Ask2.8 Theta-0.0548 Intrinsic Value-0.29 Volume67 Vega0.0299 Time Value3.09 Open Interest168 Rho0.009 Delta / Theta-9.8721 WGMI Put 28.00 Exp: Dec 20, 2024 Last: 2.9 Chg.: 0% SymbolWGMI\|20241220\|28.00P Delta-0.4621 Imp Vol0.9286 Bid2.75 Gamma0.0569 Theoretical2.9 Ask4 Theta-0.0498 Intrinsic Value0.29 Volume41 Vega0.0299 Time Value2.61 Open Interest164 Rho-0.0099 Delta / Theta9.2845
2.25	0%	1.8	2.4	67	29.00	0	0%	3.3	3.7	0
WGMI Call 29.00 Exp: Dec 20, 2024 Last: 2.25 Chg.: 0% SymbolWGMI\|20241220\|29.00C Delta0.4823 Imp Vol0.9161 Bid1.8 Gamma0.0577 Theoretical2.25 Ask2.4 Theta-0.0523 Intrinsic Value-1.29 Volume67 Vega0.03 Time Value3.54 Open Interest328 Rho0.0082 Delta / Theta-9.2125 WGMI Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWGMI\|20241220\|29.00P Delta-0.5172 Imp Vol0.9325 Bid3.3 Gamma0.0569 Theoretical3.5 Ask3.7 Theta-0.05 Intrinsic Value1.29 Volume0 Vega0.03 Time Value-1.29 Open Interest26 Rho-0.0111 Delta / Theta10.3494
1.95	0%	1.85	2.05	16	30.00	0	0%	4	4.4	0
WGMI Call 30.00 Exp: Dec 20, 2024 Last: 1.95 Chg.: 0% SymbolWGMI\|20241220\|30.00C Delta0.4319 Imp Vol0.9355 Bid1.85 Gamma0.0558 Theoretical1.95 Ask2.05 Theta-0.0526 Intrinsic Value-2.29 Volume16 Vega0.0296 Time Value4.24 Open Interest533 Rho0.0074 Delta / Theta-8.2134 WGMI Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolWGMI\|20241220\|30.00P Delta-0.5668 Imp Vol0.9527 Bid4 Gamma0.055 Theoretical4.2 Ask4.4 Theta-0.0502 Intrinsic Value2.29 Volume0 Vega0.0296 Time Value-2.29 Open Interest2 Rho-0.0121 Delta / Theta11.2891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Valkyrie Bitcoin Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,850.00	+69.87	+1.03%
Nikkei 225	38,735.00	+414.00	+1.08%
Shanghai	3,263.76	-3.43	-0.10%
US 500	5,993.5	+24.2	+0.40%
US Tech 100	20,874.7	+99.8	+0.48%
DAX	19,392.05	+86.26	+0.45%
Dollar Index	106.997	-0.510	-0.47%

Crude Oil WTI	70.93	-0.31	-0.44%
Brent Oil	74.34	-0.29	-0.39%
Natural Gas	3.482	+0.195	+5.93%
Gold	2,698.90	-38.30	-1.40%
Silver	31.275	-0.501	-1.58%
US Soybeans	990.50	+6.50	+0.66%
Copper	4.1680	+0.0350	+0.85%

Philippines 2Y	5.953	+0.028	+0.47%
Philippines 10Y	6.091	+0.000	+0.00%
Philippines 20Y	6.178	+0.023	+0.37%
U.S. 2Y	4.350	-0.019	-0.44%
U.S. 10Y	4.339	-0.071	-1.61%
U.S. 30Y	4.521	-0.074	-1.61%
Germany 10Y	2.2375	-0.0165	-0.73%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valkyrie Bitcoin .	27.71	+1.92	+7.44%