Breaking News

CoinShares Valkyrie Bitcoin Miners ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.20 +1.01 +4.55%

04:59:59 - Closed. Currency in USD

Pre Market

23.22

+0.02

+0.09%

21:56:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 483,401
Bid/Ask: 0.00 / 0.00
Day's Range: 22.45 - 24.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	20.6	0	4.00	0.05	0%	0	0.75	0
WGMI Call 4.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250117\|4.00C Delta0.9912 Imp Vol4.5054 Bid17.6 Gamma0.0011 Theoretical19.1 Ask20.6 Theta-0.0171 Intrinsic Value19.2 Volume0 Vega0.0011 Time Value-19.2 Open Interest0 Rho0.0015 Delta / Theta-57.8569 WGMI Put 4.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolWGMI\|20250117\|4.00P Delta-0.0212 Imp Vol6.1357 Bid0 Gamma0.0018 Theoretical0.37 Ask0.75 Theta-0.0484 Intrinsic Value-19.2 Volume0 Vega0.0024 Time Value19.25 Open Interest6 Rho-0.0003 Delta / Theta0.4376
0	0%	16.6	19.5	0	5.00	0.2	0%	0	0.75	0
WGMI Call 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250117\|5.00C Delta0.9947 Imp Vol3.4108 Bid16.6 Gamma0.001 Theoretical18.05 Ask19.5 Theta-0.0087 Intrinsic Value18.2 Volume0 Vega0.0007 Time Value-18.2 Open Interest0 Rho0.002 Delta / Theta-114.9411 WGMI Put 5.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolWGMI\|20250117\|5.00P Delta-0.0255 Imp Vol5.3435 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0492 Intrinsic Value-18.2 Volume0 Vega0.0028 Time Value18.4 Open Interest1 Rho-0.0004 Delta / Theta0.5174
0	0%	15.6	18.7	0	6.00	0.2	0%	0	0.75	0
WGMI Call 6.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250117\|6.00C Delta0.9841 Imp Vol3.7598 Bid15.6 Gamma0.0023 Theoretical17.15 Ask18.7 Theta-0.0239 Intrinsic Value17.2 Volume0 Vega0.0019 Time Value-17.2 Open Interest0 Rho0.0023 Delta / Theta-41.1189 WGMI Put 6.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolWGMI\|20250117\|6.00P Delta-0.0297 Imp Vol4.721 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0495 Intrinsic Value-17.2 Volume0 Vega0.0032 Time Value17.4 Open Interest1 Rho-0.0004 Delta / Theta0.6011
					23.2	Price @ Jan 02, 2025 21:11 GMT
0.8	-13.04%	0	1.25	1	24.00	2	0%	1.9	2.35	0
WGMI Call 24.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: -13.04% SymbolWGMI\|20250117\|24.00C Delta0.4027 Imp Vol0.641 Bid0 Gamma0.1295 Theoretical0.8 Ask1.25 Theta-0.0396 Intrinsic Value-0.8 Volume1 Vega0.0181 Time Value1.6 Open Interest428 Rho0.0035 Delta / Theta-10.1755 WGMI Put 24.00 Exp: Jan 17, 2025 Last: 2 Chg.: 0% SymbolWGMI\|20250117\|24.00P Delta-0.5611 Imp Vol0.8445 Bid1.9 Gamma0.1004 Theoretical2.13 Ask2.35 Theta-0.0502 Intrinsic Value0.8 Volume0 Vega0.0184 Time Value1.2 Open Interest283 Rho-0.0052 Delta / Theta11.1663
0.65	6.56%	0.75	0.9	5	25.00	3.41	0%	2.55	3.1	0
WGMI Call 25.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 6.56% SymbolWGMI\|20250117\|25.00C Delta0.3461 Imp Vol0.8345 Bid0.75 Gamma0.0948 Theoretical0.83 Ask0.9 Theta-0.0487 Intrinsic Value-1.8 Volume5 Vega0.0172 Time Value2.45 Open Interest612 Rho0.0029 Delta / Theta-7.106 WGMI Put 25.00 Exp: Jan 17, 2025 Last: 3.41 Chg.: 0% SymbolWGMI\|20250117\|25.00P Delta-0.6488 Imp Vol0.8616 Bid2.55 Gamma0.0926 Theoretical2.83 Ask3.1 Theta-0.0479 Intrinsic Value1.8 Volume0 Vega0.0173 Time Value1.61 Open Interest486 Rho-0.0059 Delta / Theta13.5347
0.55	22.22%	0	0.65	6	26.00	3	-31.82%	3.2	3.8	18
WGMI Call 26.00 Exp: Jan 17, 2025 Last: 0.55 Chg.: 22.22% SymbolWGMI\|20250117\|26.00C Delta0.2594 Imp Vol0.8165 Bid0 Gamma0.0851 Theoretical0.55 Ask0.65 Theta-0.0418 Intrinsic Value-2.8 Volume6 Vega0.0151 Time Value3.35 Open Interest317 Rho0.0022 Delta / Theta-6.2097 WGMI Put 26.00 Exp: Jan 17, 2025 Last: 3 Chg.: -31.82% SymbolWGMI\|20250117\|26.00P Delta-0.7435 Imp Vol0.8142 Bid3.2 Gamma0.0854 Theoretical3.5 Ask3.8 Theta-0.0389 Intrinsic Value2.8 Volume18 Vega0.015 Time Value0.2 Open Interest417 Rho-0.0065 Delta / Theta19.1368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Valkyrie Bitcoin Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,893.9	+24.3	+0.41%
US Tech 100	21,075.4	+99.7	+0.48%
DAX	19,935.55	-68.60	-0.34%
Dollar Index	108.865	-0.344	-0.31%

Crude Oil WTI	73.44	+0.31	+0.42%
Brent Oil	76.14	+0.21	+0.28%
Natural Gas	3.470	-0.190	-5.19%
Gold	2,661.79	-7.21	-0.27%
Silver	30.335	+0.435	+1.45%
US Soybeans	992.75	-6.25	-0.63%
Copper	4.0622	+0.0362	+0.90%

Philippines 2Y	6.148	+0.058	+0.95%
Philippines 10Y	6.226	+0.044	+0.71%
Philippines 20Y	6.250	+0.055	+0.89%
U.S. 2Y	4.243	-0.005	-0.12%
U.S. 10Y	4.560	-0.015	-0.33%
U.S. 30Y	4.772	-0.026	-0.54%
Germany 10Y	2.3910	+0.0240	+1.01%

Alphabet C	190.63	+0.19	+0.10%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.93	-0.14	-0.28%
Booking	4,925.29	-43.13	-0.87%
Apple	243.85	-6.57	-2.62%
Alibaba ADR	84.95	+0.16	+0.19%
Tesla	379.28	-24.56	-6.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valkyrie Bitcoin .	23.20	+1.01	+4.55%