Breaking News

CoinShares Bitcoin Mining ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.10 -4.90 -9.25%

03:59:59 - Closed. Currency in USD

After Hours

48.08

-0.02

-0.04%

9:20:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 646,103
Bid/Ask: 0.00 / 0.00
Day's Range: 47.54 - 51.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	28.9	0	20.00	0	0%	0	0.75	0
WGMI Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260717\|20.00C Delta0.9993 Imp Vol5.5562 Bid27.2 Gamma0.0002 Theoretical28.39 Ask28.9 Theta-0.0197 Intrinsic Value28.01 Volume0 Vega0.0001 Time Value-28.01 Open Interest0 Rho0.0005 Delta / Theta-50.619 WGMI Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260717\|20.00P Delta-0.0296 Imp Vol10.4724 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.8935 Intrinsic Value-28.01 Volume0 Vega0.0017 Time Value28.01 Open Interest7 Rho0 Delta / Theta0.0332
0	0%	22.3	24.1	0	25.00	0	0%	0	0.75	0
WGMI Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260717\|25.00C Delta0.9992 Imp Vol4.1512 Bid22.3 Gamma0.0003 Theoretical23.39 Ask24.1 Theta-0.0173 Intrinsic Value23.01 Volume0 Vega0.0001 Time Value-23.01 Open Interest1 Rho0.0007 Delta / Theta-57.6724 WGMI Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260717\|25.00P Delta-0.0386 Imp Vol8.1122 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.8591 Intrinsic Value-23.01 Volume0 Vega0.0021 Time Value23.01 Open Interest1 Rho-0.0001 Delta / Theta0.0449
0	0%	17.3	19.1	0	30.00	0	0%	0	0.75	0
WGMI Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260717\|30.00C Delta0.9991 Imp Vol3.0075 Bid17.3 Gamma0.0004 Theoretical18.39 Ask19.1 Theta-0.0149 Intrinsic Value18.01 Volume0 Vega0.0001 Time Value-18.01 Open Interest50 Rho0.0008 Delta / Theta-67.165 WGMI Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260717\|30.00P Delta-0.0504 Imp Vol6.1751 Bid0 Gamma0.0066 Theoretical0.37 Ask0.75 Theta-0.8117 Intrinsic Value-18.01 Volume0 Vega0.0026 Time Value18.01 Open Interest6 Rho-0.0001 Delta / Theta0.0621
					48.01	Price @ Jul 16, 2026 19:54 GMT
0.65	0%	0.5	1.1	1	49.00	1.35	0%	0.95	2.2	4
WGMI Call 49.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: 0% SymbolWGMI\|20260717\|49.00C Delta0.4215 Imp Vol1.0602 Bid0.5 Gamma0.1457 Theoretical0.8 Ask1.1 Theta-0.5271 Intrinsic Value-0.99 Volume1 Vega0.0099 Time Value1.64 Open Interest63 Rho0.0005 Delta / Theta-0.7996 WGMI Put 49.00 Exp: Jul 17, 2026 Last: 1.35 Chg.: 0% SymbolWGMI\|20260717\|49.00P Delta-0.565 Imp Vol1.2257 Bid0.95 Gamma0.1269 Theoretical1.58 Ask2.2 Theta-0.6084 Intrinsic Value0.99 Volume4 Vega0.01 Time Value0.36 Open Interest3 Rho-0.0007 Delta / Theta0.9286
0.45	-88.75%	0.3	0.5	32	50.00	2.16	232.31%	1.7	2.35	7
WGMI Call 50.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: -88.75% SymbolWGMI\|20260717\|50.00C Delta0.2702 Imp Vol0.9804 Bid0.3 Gamma0.1332 Theoretical0.4 Ask0.5 Theta-0.4119 Intrinsic Value-1.99 Volume32 Vega0.0084 Time Value2.44 Open Interest41 Rho0.0003 Delta / Theta-0.656 WGMI Put 50.00 Exp: Jul 17, 2026 Last: 2.16 Chg.: 232.31% SymbolWGMI\|20260717\|50.00P Delta-0.7263 Imp Vol0.9975 Bid1.7 Gamma0.1319 Theoretical2.03 Ask2.35 Theta-0.4174 Intrinsic Value1.99 Volume7 Vega0.0084 Time Value0.17 Open Interest510 Rho-0.0009 Delta / Theta1.74
0	0%	0.1	0.4	0	51.00	0	0%	2.3	3.5	0
WGMI Call 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260717\|51.00C Delta0.1776 Imp Vol1.0543 Bid0.1 Gamma0.0974 Theoretical0.25 Ask0.4 Theta-0.3482 Intrinsic Value-2.99 Volume0 Vega0.0066 Time Value2.99 Open Interest1 Rho0.0002 Delta / Theta-0.51 WGMI Put 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260717\|51.00P Delta-0.8089 Imp Vol1.1126 Bid2.3 Gamma0.0967 Theoretical2.9 Ask3.5 Theta-0.3802 Intrinsic Value2.99 Volume0 Vega0.0069 Time Value-2.99 Open Interest500 Rho-0.0009 Delta / Theta2.1275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,409.22	+84.07	+1.33%
Nikkei 225	64,354.00	-2481.54	-3.71%
Shanghai	3,817.88	-64.53	-1.66%
US 500	7,498.2	-35.7	-0.47%
US Tech 100	28,829.4	-196.4	-0.68%
DAX	24,915.49	-84.04	-0.34%
Dollar Index	100.562	-0.007	-0.01%

Crude Oil WTI	79.75	+0.80	+1.01%
Brent Oil	84.94	+0.71	+0.84%
Natural Gas	2.872	-0.022	-0.76%
Gold	4,004.57	+12.47	+0.31%
Silver	55.845	-0.342	-0.61%
US Soybeans	1,192.38	-1.38	-0.12%
Copper	6.2528	-0.0295	-0.47%

Philippines 2Y	6.464	0.000	0.00%
Philippines 10Y	7.250	0.000	0.00%
Philippines 20Y	7.294	0.000	0.00%
U.S. 2Y	4.137	-0.019	-0.46%
U.S. 10Y	4.549	-0.020	-0.44%
U.S. 30Y	5.083	-0.014	-0.27%
Germany 10Y	3.1376	+0.0522	+1.69%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.46	+1.55	+1.94%
Booking	184.61	+1.81	+0.99%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

Name	Price	Chg.	Chg. %
Valkyrie Bitcoin .	48.10	-4.90	-9.25%
SRC/BTC	0.00000070	0.00000000	0.00%
Fidelity Select C.	212.65	-6.34	-2.90%
TK CSI Dividend L.	1.110	+0.010	+0.91%
First Trust SMID .	26.03	+0.34	+1.32%
ALK	1.318	-0.073	-5.22%