Breaking News

CoinShares Bitcoin Miners ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.46 -0.11 -0.49%

05:00:09 - Closed. Currency in USD

After Hours

22.99

+0.53

+2.36%

8:57:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 881,267
Bid/Ask: 0.00 / 0.00
Day's Range: 22.32 - 23.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	12.7	0	11.00	0	0%	0	0.75	0
WGMI Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250221\|11.00C Delta0.9573 Imp Vol2.3112 Bid10.7 Gamma0.0084 Theoretical11.7 Ask12.7 Theta-0.032 Intrinsic Value11.46 Volume0 Vega0.0043 Time Value-11.46 Open Interest0 Rho0.0043 Delta / Theta-29.9093 WGMI Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250221\|11.00P Delta-0.0569 Imp Vol2.6123 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.0437 Intrinsic Value-11.46 Volume0 Vega0.0054 Time Value11.46 Open Interest0 Rho-0.0007 Delta / Theta1.3032
0	0%	9.7	11.7	0	12.00	0	0%	0	0.75	0
WGMI Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250221\|12.00C Delta0.9525 Imp Vol2.065 Bid9.7 Gamma0.0102 Theoretical10.7 Ask11.7 Theta-0.0313 Intrinsic Value10.46 Volume0 Vega0.0047 Time Value-10.46 Open Interest0 Rho0.0047 Delta / Theta-30.4239 WGMI Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250221\|12.00P Delta-0.0636 Imp Vol2.3447 Bid0 Gamma0.0113 Theoretical0.38 Ask0.75 Theta-0.0428 Intrinsic Value-10.46 Volume0 Vega0.0059 Time Value10.46 Open Interest0 Rho-0.0007 Delta / Theta1.4881
0	0%	8.7	10.7	0	13.00	0	0%	0	0.75	0
WGMI Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250221\|13.00C Delta0.947 Imp Vol1.8384 Bid8.7 Gamma0.0125 Theoretical9.7 Ask10.7 Theta-0.0305 Intrinsic Value9.46 Volume0 Vega0.0051 Time Value-9.46 Open Interest0 Rho0.0051 Delta / Theta-31.0253 WGMI Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWGMI\|20250221\|13.00P Delta-0.0711 Imp Vol2.0982 Bid0 Gamma0.0138 Theoretical0.37 Ask0.75 Theta-0.0417 Intrinsic Value-9.46 Volume0 Vega0.0064 Time Value9.46 Open Interest0 Rho-0.0008 Delta / Theta1.7066
					22.46	Price @ Feb 05, 2025 21:11 GMT
1.56	-2.5%	1.4	1.55	25	23.00	2.2	0%	1.85	2.05	0
WGMI Call 23.00 Exp: Feb 21, 2025 Last: 1.56 Chg.: -2.5% SymbolWGMI\|20250221\|23.00C Delta0.491 Imp Vol0.9065 Bid1.4 Gamma0.0936 Theoretical1.48 Ask1.55 Theta-0.0542 Intrinsic Value-0.54 Volume25 Vega0.0187 Time Value2.1 Open Interest111 Rho0.0042 Delta / Theta-9.052 WGMI Put 23.00 Exp: Feb 21, 2025 Last: 2.2 Chg.: 0% SymbolWGMI\|20250221\|23.00P Delta-0.5119 Imp Vol0.8879 Bid1.85 Gamma0.0958 Theoretical1.95 Ask2.05 Theta-0.0506 Intrinsic Value0.54 Volume0 Vega0.0187 Time Value1.66 Open Interest297 Rho-0.005 Delta / Theta10.1078
1.2	0%	1.05	1.15	1	24.00	3.1	0%	2.45	2.7	0
WGMI Call 24.00 Exp: Feb 21, 2025 Last: 1.2 Chg.: 0% SymbolWGMI\|20250221\|24.00C Delta0.4022 Imp Vol0.9049 Bid1.05 Gamma0.091 Theoretical1.1 Ask1.15 Theta-0.0524 Intrinsic Value-1.54 Volume1 Vega0.0182 Time Value2.74 Open Interest118 Rho0.0035 Delta / Theta-7.6809 WGMI Put 24.00 Exp: Feb 21, 2025 Last: 3.1 Chg.: 0% SymbolWGMI\|20250221\|24.00P Delta-0.6027 Imp Vol0.886 Bid2.45 Gamma0.0929 Theoretical2.58 Ask2.7 Theta-0.0486 Intrinsic Value1.54 Volume0 Vega0.0181 Time Value1.56 Open Interest333 Rho-0.0059 Delta / Theta12.4046
1.4	0%	0.8	0.9	0	25.00	4.52	0%	3.1	3.4	0
WGMI Call 25.00 Exp: Feb 21, 2025 Last: 1.4 Chg.: 0% SymbolWGMI\|20250221\|25.00C Delta0.328 Imp Vol0.93 Bid0.8 Gamma0.0827 Theoretical0.85 Ask0.9 Theta-0.0501 Intrinsic Value-2.54 Volume0 Vega0.017 Time Value3.94 Open Interest295 Rho0.0029 Delta / Theta-6.5439 WGMI Put 25.00 Exp: Feb 21, 2025 Last: 4.52 Chg.: 0% SymbolWGMI\|20250221\|25.00P Delta-0.6909 Imp Vol0.865 Bid3.1 Gamma0.0871 Theoretical3.25 Ask3.4 Theta-0.043 Intrinsic Value2.54 Volume0 Vega0.0165 Time Value1.98 Open Interest117 Rho-0.0065 Delta / Theta16.0737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,244.46	-36.62	-0.58%
Nikkei 225	38,919.50	+110.50	+0.28%
Shanghai	3,247.87	+18.38	+0.57%
US 500	6,068.4	+6.9	+0.11%
US Tech 100	21,675.9	+17.7	+0.08%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.540	+0.070	+0.07%

Crude Oil WTI	71.29	+0.26	+0.37%
Brent Oil	74.80	+0.14	+0.19%
Natural Gas	3.324	-0.024	-0.72%
Gold	2,888.72	-4.28	-0.15%
Silver	32.797	-0.179	-0.54%
US Soybeans	1,058.25	-0.50	-0.05%
Copper	4.4885	+0.0515	+1.16%

Philippines 2Y	5.685	+0.000	+0.00%
Philippines 10Y	6.169	+0.000	+0.00%
Philippines 20Y	6.403	+0.000	+0.00%
U.S. 2Y	4.193	+0.008	+0.19%
U.S. 10Y	4.422	+0.002	+0.05%
U.S. 30Y	4.643	+0.001	+0.02%
Germany 10Y	2.3590	-0.0335	-1.25%

Alphabet C	193.30	-14.41	-6.94%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.11	+0.41	+0.84%
Booking	4,699.39	+20.45	+0.44%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valkyrie Bitcoin .	22.46	-0.11	-0.49%