Breaking News

Direxion Work From Home ETF (WFH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.14 +0.40 +0.58%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 6,807
Bid/Ask: 0.00 / 0.00
Day's Range: 69.00 - 69.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Work From Home Options Chain

Get free option data for WFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Work From Home ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	21.5	0	48.00	0	0%	0	1.35	0
WFH Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250417\|48.00C Delta0.9768 Imp Vol0.3259 Bid19.2 Gamma0.0043 Theoretical20.35 Ask21.5 Theta-0.0083 Intrinsic Value17.73 Volume0 Vega0.0214 Time Value-17.73 Open Interest0 Rho0.1513 Delta / Theta-117.6406 WFH Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250417\|48.00P Delta-0.0741 Imp Vol0.4698 Bid0 Gamma0.0077 Theoretical0.68 Ask1.35 Theta-0.01 Intrinsic Value-17.73 Volume0 Vega0.0545 Time Value17.73 Open Interest0 Rho-0.0172 Delta / Theta7.4314
0	0%	18.2	20.6	0	49.00	0	0%	0	1.35	0
WFH Call 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250417\|49.00C Delta0.9706 Imp Vol0.3243 Bid18.2 Gamma0.0053 Theoretical19.4 Ask20.6 Theta-0.009 Intrinsic Value16.73 Volume0 Vega0.026 Time Value-16.73 Open Interest0 Rho0.153 Delta / Theta-108.0814 WFH Put 49.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250417\|49.00P Delta-0.0774 Imp Vol0.4483 Bid0 Gamma0.0083 Theoretical0.68 Ask1.35 Theta-0.0098 Intrinsic Value-16.73 Volume0 Vega0.0564 Time Value16.73 Open Interest0 Rho-0.0179 Delta / Theta7.8954
0	0%	17.3	19.6	0	50.00	0	0%	0	1.4	0
WFH Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250417\|50.00C Delta0.9643 Imp Vol0.3201 Bid17.3 Gamma0.0063 Theoretical18.45 Ask19.6 Theta-0.0096 Intrinsic Value15.73 Volume0 Vega0.0306 Time Value-15.73 Open Interest0 Rho0.1548 Delta / Theta-100.4959 WFH Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250417\|50.00P Delta-0.0826 Imp Vol0.4313 Bid0 Gamma0.0091 Theoretical0.7 Ask1.4 Theta-0.0099 Intrinsic Value-15.73 Volume0 Vega0.0592 Time Value15.73 Open Interest0 Rho-0.019 Delta / Theta8.3673
					65.73	Price @ Dec 21, 2024 20:41 GMT
0	0%	3.9	6.2	0	66.00	0	0%	1.65	3.7	0
WFH Call 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250417\|66.00C Delta0.633 Imp Vol0.2413 Bid3.9 Gamma0.0401 Theoretical5.05 Ask6.2 Theta-0.0191 Intrinsic Value-0.27 Volume0 Vega0.1464 Time Value0.27 Open Interest0 Rho0.125 Delta / Theta-33.1612 WFH Put 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250417\|66.00P Delta-0.3789 Imp Vol0.2449 Bid1.65 Gamma0.0407 Theoretical2.68 Ask3.7 Theta-0.0122 Intrinsic Value0.27 Volume0 Vega0.1472 Time Value-0.27 Open Interest0 Rho-0.0752 Delta / Theta31.0499
0	0%	3.4	5.6	0	67.00	0	0%	2.1	4.1	0
WFH Call 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250417\|67.00C Delta0.5915 Imp Vol0.2414 Bid3.4 Gamma0.0414 Theoretical4.5 Ask5.6 Theta-0.0193 Intrinsic Value-1.27 Volume0 Vega0.151 Time Value1.27 Open Interest0 Rho0.1175 Delta / Theta-30.6816 WFH Put 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250417\|67.00P Delta-0.4221 Imp Vol0.2433 Bid2.1 Gamma0.0423 Theoretical3.1 Ask4.1 Theta-0.0123 Intrinsic Value1.27 Volume0 Vega0.1511 Time Value-1.27 Open Interest0 Rho-0.0811 Delta / Theta34.3747
0	0%	2.9	4.9	0	68.00	0	0%	2.5	4.5	0
WFH Call 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250417\|68.00C Delta0.5496 Imp Vol0.2354 Bid2.9 Gamma0.0432 Theoretical3.9 Ask4.9 Theta-0.0189 Intrinsic Value-2.27 Volume0 Vega0.1539 Time Value2.27 Open Interest0 Rho0.1101 Delta / Theta-29.0407 WFH Put 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250417\|68.00P Delta-0.4663 Imp Vol0.2372 Bid2.5 Gamma0.0443 Theoretical3.5 Ask4.5 Theta-0.0119 Intrinsic Value2.27 Volume0 Vega0.1533 Time Value-2.27 Open Interest0 Rho-0.0875 Delta / Theta39.2393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WFH Comments

Write your thoughts about Direxion Work From Home ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,031.46	-76.20	-1.25%
Nikkei 225	39,678.50	+206.00	+0.52%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,087.6	+16.4	+0.27%
US Tech 100	21,629.5	+121.4	+0.56%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	108.060	+0.429	+0.40%

Crude Oil WTI	73.34	+0.61	+0.84%
Brent Oil	76.32	+0.43	+0.57%
Natural Gas	3.074	-0.005	-0.16%
Gold	2,847.31	+2.11	+0.07%
Silver	32.697	+0.204	+0.63%
US Soybeans	1,041.88	-2.12	-0.20%
Copper	4.3035	-0.0063	-0.15%

Philippines 2Y	5.710	+0.000	+0.00%
Philippines 10Y	6.245	+0.000	+0.00%
Philippines 20Y	6.409	+0.000	+0.00%
U.S. 2Y	4.230	+0.033	+0.79%
U.S. 10Y	4.545	+0.033	+0.73%
U.S. 30Y	4.785	+0.026	+0.55%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	0.00	0.00%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Work Fro.	69.14	+0.40	+0.58%