Breaking News

Direxion Work From Home ETF (WFH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.73 +0.84 +1.29%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 694
Bid/Ask: 0.00 / 0.00
Day's Range: 65.20 - 66.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Work From Home Options Chain

Get free option data for WFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Work From Home ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	22.8	0	46.00	0	0%	0	1	0
WFH Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250117\|46.00C Delta0.9836 Imp Vol0.6527 Bid20.8 Gamma0.0032 Theoretical21.8 Ask22.8 Theta-0.0139 Intrinsic Value19.73 Volume0 Vega0.0081 Time Value-19.73 Open Interest0 Rho0.0379 Delta / Theta-70.7771 WFH Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250117\|46.00P Delta-0.0577 Imp Vol0.9239 Bid0 Gamma0.0064 Theoretical0.5 Ask1 Theta-0.0334 Intrinsic Value-19.73 Volume0 Vega0.0227 Time Value19.73 Open Interest0 Rho-0.0035 Delta / Theta1.7277
0	0%	19.8	21.8	0	47.00	0	0%	0	1	0
WFH Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250117\|47.00C Delta0.9834 Imp Vol0.6164 Bid19.8 Gamma0.0034 Theoretical20.8 Ask21.8 Theta-0.0136 Intrinsic Value18.73 Volume0 Vega0.0081 Time Value-18.73 Open Interest0 Rho0.0387 Delta / Theta-72.1705 WFH Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250117\|47.00P Delta-0.0603 Imp Vol0.8823 Bid0 Gamma0.0069 Theoretical0.5 Ask1 Theta-0.033 Intrinsic Value-18.73 Volume0 Vega0.0235 Time Value18.73 Open Interest0 Rho-0.0036 Delta / Theta1.8277
0	0%	18.8	20.8	0	48.00	0	0%	0	1	0
WFH Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250117\|48.00C Delta0.9832 Imp Vol0.5808 Bid18.8 Gamma0.0036 Theoretical19.8 Ask20.8 Theta-0.0134 Intrinsic Value17.73 Volume0 Vega0.0082 Time Value-17.73 Open Interest0 Rho0.0396 Delta / Theta-73.6261 WFH Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250117\|48.00P Delta-0.063 Imp Vol0.8413 Bid0 Gamma0.0075 Theoretical0.5 Ask1 Theta-0.0325 Intrinsic Value-17.73 Volume0 Vega0.0244 Time Value17.73 Open Interest0 Rho-0.0037 Delta / Theta1.9371
					65.73	Price @ Dec 21, 2024 20:41 GMT
0	0%	1.7	3.8	0	66.00	0	0%	0	1.9	0
WFH Call 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250117\|66.00C Delta0.6744 Imp Vol0.22 Bid1.7 Gamma0.0832 Theoretical2.75 Ask3.8 Theta-0.0304 Intrinsic Value-0.27 Volume0 Vega0.0709 Time Value0.27 Open Interest0 Rho0.0364 Delta / Theta-22.2131 WFH Put 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250117\|66.00P Delta-0.3282 Imp Vol0.2178 Bid0 Gamma0.0849 Theoretical0.95 Ask1.9 Theta-0.0225 Intrinsic Value0.27 Volume0 Vega0.0711 Time Value-0.27 Open Interest0 Rho-0.0169 Delta / Theta14.5593
0	0%	1.05	2.95	0	67.00	0	0%	0.3	2.15	0
WFH Call 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250117\|67.00C Delta0.5918 Imp Vol0.201 Bid1.05 Gamma0.0982 Theoretical2 Ask2.95 Theta-0.0294 Intrinsic Value-1.27 Volume0 Vega0.0764 Time Value1.27 Open Interest0 Rho0.0323 Delta / Theta-20.1395 WFH Put 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250117\|67.00P Delta-0.4146 Imp Vol0.202 Bid0.3 Gamma0.0991 Theoretical1.23 Ask2.15 Theta-0.022 Intrinsic Value1.27 Volume0 Vega0.0766 Time Value-1.27 Open Interest0 Rho-0.0206 Delta / Theta18.8443
0	0%	0.6	2.35	0	68.00	0	0%	0.8	2.6	0
WFH Call 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250117\|68.00C Delta0.4916 Imp Vol0.1999 Bid0.6 Gamma0.1014 Theoretical1.48 Ask2.35 Theta-0.0292 Intrinsic Value-2.27 Volume0 Vega0.0785 Time Value2.27 Open Interest0 Rho0.027 Delta / Theta-16.8537 WFH Put 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250117\|68.00P Delta-0.5171 Imp Vol0.2004 Bid0.8 Gamma0.1027 Theoretical1.7 Ask2.6 Theta-0.0218 Intrinsic Value2.27 Volume0 Vega0.0782 Time Value-2.27 Open Interest0 Rho-0.0246 Delta / Theta23.7643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WFH Comments

Write your thoughts about Direxion Work From Home ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,431.46	+25.08	+0.39%
Nikkei 225	39,113.00	+389.50	+1.01%
Shanghai	3,366.22	-1.85	-0.05%
US 500	5,958.3	+27.4	+0.46%
US Tech 100	21,420.6	+126.3	+0.59%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.495	+0.145	+0.14%

Crude Oil WTI	69.80	+0.34	+0.49%
Brent Oil	72.89	+0.33	+0.45%
Natural Gas	3.491	+0.552	+18.78%
Gold	2,638.59	-6.51	-0.25%
Silver	30.122	+0.164	+0.55%
US Soybeans	975.88	+1.38	+0.14%
Copper	4.1125	+0.0150	+0.37%

Philippines 2Y	6.081	+0.000	+0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.317	+0.005	+0.11%
U.S. 10Y	4.525	+0.002	+0.04%
U.S. 30Y	4.724	+0.008	+0.18%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Work Fro.	65.73	+0.84	+1.29%