Breaking News

Direxion Work From Home ETF (WFH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.43 -1.56 -2.40%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,404
Bid/Ask: 0.00 / 0.00
Day's Range: 63.17 - 64.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Work From Home Options Chain

Get free option data for WFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Work From Home ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	12.8	0	59.00	0	0%	0	1.1	0
WFH Call 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250321\|59.00C Delta0.913 Imp Vol0.4083 Bid10.7 Gamma0.0165 Theoretical11.75 Ask12.8 Theta-0.0247 Intrinsic Value11.65 Volume0 Vega0.0372 Time Value-11.65 Open Interest0 Rho0.0586 Delta / Theta-36.9127 WFH Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250321\|59.00P Delta-0.1039 Imp Vol0.4436 Bid0 Gamma0.0174 Theoretical0.55 Ask1.1 Theta-0.0221 Intrinsic Value-11.65 Volume0 Vega0.0424 Time Value11.65 Open Interest0 Rho-0.0081 Delta / Theta4.7099
0	0%	9.7	11.8	0	60.00	0	0%	0	1.1	0
WFH Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250321\|60.00C Delta0.9077 Imp Vol0.3774 Bid9.7 Gamma0.0187 Theoretical10.75 Ask11.8 Theta-0.0242 Intrinsic Value10.65 Volume0 Vega0.0388 Time Value-10.65 Open Interest0 Rho0.0594 Delta / Theta-37.5449 WFH Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250321\|60.00P Delta-0.1108 Imp Vol0.4123 Bid0 Gamma0.0196 Theoretical0.55 Ask1.1 Theta-0.0214 Intrinsic Value-10.65 Volume0 Vega0.0444 Time Value10.65 Open Interest0 Rho-0.0086 Delta / Theta5.1762
0	0%	8.8	11	0	61.00	0	0%	0	1.15	0
WFH Call 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250321\|61.00C Delta0.8821 Imp Vol0.3812 Bid8.8 Gamma0.0221 Theoretical9.9 Ask11 Theta-0.0277 Intrinsic Value9.65 Volume0 Vega0.0464 Time Value-9.65 Open Interest0 Rho0.0583 Delta / Theta-31.7915 WFH Put 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250321\|61.00P Delta-0.1215 Imp Vol0.3864 Bid0 Gamma0.0223 Theoretical0.58 Ask1.15 Theta-0.0213 Intrinsic Value-9.65 Volume0 Vega0.0474 Time Value9.65 Open Interest0 Rho-0.0093 Delta / Theta5.6946
					70.65	Price @ Feb 11, 2025 21:16 GMT
0	0%	1.35	2.9	0	71.00	0	0%	1.85	2.85	0
WFH Call 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250321\|71.00C Delta0.4777 Imp Vol0.2565 Bid1.35 Gamma0.0661 Theoretical2.13 Ask2.9 Theta-0.033 Intrinsic Value-0.35 Volume0 Vega0.0935 Time Value0.35 Open Interest0 Rho0.0352 Delta / Theta-14.4793 WFH Put 71.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250321\|71.00P Delta-0.5439 Imp Vol0.2128 Bid1.85 Gamma0.1064 Theoretical2.35 Ask2.85 Theta-0.0203 Intrinsic Value0.35 Volume0 Vega0.0926 Time Value-0.35 Open Interest0 Rho-0.0349 Delta / Theta26.7453
0	0%	0.85	2.4	0	72.00	0	0%	1.95	3.8	0
WFH Call 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250321\|72.00C Delta0.4087 Imp Vol0.2466 Bid0.85 Gamma0.0671 Theoretical1.63 Ask2.4 Theta-0.0307 Intrinsic Value-1.35 Volume0 Vega0.0912 Time Value1.35 Open Interest0 Rho0.0303 Delta / Theta-13.3351 WFH Put 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250321\|72.00P Delta-0.631 Imp Vol0.2033 Bid1.95 Gamma0.0812 Theoretical2.88 Ask3.8 Theta-0.0177 Intrinsic Value1.35 Volume0 Vega0.0879 Time Value-1.35 Open Interest0 Rho-0.038 Delta / Theta35.5488
0	0%	0.45	2.05	0	73.00	0	0%	2.45	4.5	0
WFH Call 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250321\|73.00C Delta0.3428 Imp Vol0.2431 Bid0.45 Gamma0.0644 Theoretical1.25 Ask2.05 Theta-0.0283 Intrinsic Value-2.35 Volume0 Vega0.0863 Time Value2.35 Open Interest0 Rho0.0256 Delta / Theta-12.1165 WFH Put 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolWFH\|20250321\|73.00P Delta-0.724 Imp Vol0.1914 Bid2.45 Gamma0.0773 Theoretical3.48 Ask4.5 Theta-0.0139 Intrinsic Value2.35 Volume0 Vega0.0773 Time Value-2.35 Open Interest0 Rho-0.039 Delta / Theta52.0358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WFH Comments

Write your thoughts about Direxion Work From Home ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,863.3	-91.1	-1.53%
US Tech 100	20,481.4	-403.0	-1.93%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.500	-1.058	-0.98%

Crude Oil WTI	68.38	-1.38	-1.98%
Brent Oil	71.43	-1.38	-1.90%
Natural Gas	4.148	+0.314	+8.19%
Gold	2,902.99	+54.49	+1.91%
Silver	32.233	+0.737	+2.34%
US Soybeans	1,010.75	-15.00	-1.46%
Copper	4.5890	+0.0410	+0.90%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.960	-0.035	-0.88%
U.S. 10Y	4.160	-0.069	-1.63%
U.S. 30Y	4.453	-0.062	-1.37%
Germany 10Y	2.4715	-0.0205	-0.82%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Work Fro.	63.43	-1.56	-2.40%