Breaking News

Roundhill Cannabis ETF (WEED)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.07 -0.16 -0.99%

03:59:59 - Closed. Currency in USD

After Hours

14.66

-1.41

-8.77%

4:31:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 16.07 - 16.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Cannabis Options Chain

Get free option data for WEED. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	16.1	0	8.00	0	0%	0	4.8	0
WEED Call 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260320\|8.00C Delta0.8877 Imp Vol10.0947 Bid6.2 Gamma0.0079 Theoretical11.15 Ask16.1 Theta-0.2867 Intrinsic Value8.07 Volume0 Vega0.0045 Time Value-8.07 Open Interest0 Rho0.0007 Delta / Theta-3.0961 WEED Put 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260320\|8.00P Delta-0.0826 Imp Vol14.2861 Bid0 Gamma0.0045 Theoretical4.8 Ask4.8 Theta-0.3231 Intrinsic Value-8.07 Volume0 Vega0.0036 Time Value8.07 Open Interest0 Rho-0.0011 Delta / Theta0.2557
0	0%	5.2	15.1	0	9.00	0	0%	0	4.8	0
WEED Call 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260320\|9.00C Delta0.864 Imp Vol8.8657 Bid5.2 Gamma0.0103 Theoretical10.15 Ask15.1 Theta-0.288 Intrinsic Value7.07 Volume0 Vega0.0052 Time Value-7.07 Open Interest0 Rho0.0008 Delta / Theta-3 WEED Put 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260320\|9.00P Delta-0.1083 Imp Vol12.4288 Bid0 Gamma0.0063 Theoretical4.8 Ask4.8 Theta-0.3432 Intrinsic Value-7.07 Volume0 Vega0.0044 Time Value7.07 Open Interest0 Rho-0.0012 Delta / Theta0.3157
0	0%	4.2	14.1	0	10.00	0.25	0%	0	1	0
WEED Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWEED\|20260320\|10.00C Delta0.8387 Imp Vol7.819 Bid4.2 Gamma0.0131 Theoretical9.15 Ask14.1 Theta-0.2848 Intrinsic Value6.07 Volume0 Vega0.0058 Time Value-6.07 Open Interest0 Rho0.0009 Delta / Theta-2.9454 WEED Put 10.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolWEED\|20260320\|10.00P Delta-0.142 Imp Vol4.236 Bid0 Gamma0.0223 Theoretical1 Ask1 Theta-0.1413 Intrinsic Value-6.07 Volume0 Vega0.0053 Time Value6.32 Open Interest30 Rho-0.0007 Delta / Theta1.0054
					16.07	Price @ Mar 12, 2026 21:02 GMT
6.4	0%	0.05	4.8	0	17.00	3.7	0%	0.05	4.8	0
WEED Call 17.00 Exp: Mar 20, 2026 Last: 6.4 Chg.: 0% SymbolWEED\|20260320\|17.00C Delta0.5366 Imp Vol2.954 Bid0.05 Gamma0.0565 Theoretical2.43 Ask4.8 Theta-0.1751 Intrinsic Value-0.93 Volume0 Vega0.0095 Time Value7.33 Open Interest0 Rho0.0014 Delta / Theta-3.0643 WEED Put 17.00 Exp: Mar 20, 2026 Last: 3.7 Chg.: 0% SymbolWEED\|20260320\|17.00P Delta-0.5169 Imp Vol1.9859 Bid0.05 Gamma0.0844 Theoretical2.43 Ask4.8 Theta-0.1168 Intrinsic Value0.93 Volume0 Vega0.0095 Time Value2.77 Open Interest3 Rho-0.002 Delta / Theta4.4267
5	0%	0	4.8	0	18.00	4	0%	0.15	4.8	0
WEED Call 18.00 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolWEED\|20260320\|18.00C Delta0.6194 Imp Vol5.8593 Bid0 Gamma0.0273 Theoretical4.8 Ask4.8 Theta-0.3324 Intrinsic Value-1.93 Volume0 Vega0.0091 Time Value6.93 Open Interest1 Rho0.0011 Delta / Theta-1.8634 WEED Put 18.00 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolWEED\|20260320\|18.00P Delta-0.6896 Imp Vol1.2924 Bid0.15 Gamma0.115 Theoretical2.48 Ask4.8 Theta-0.0667 Intrinsic Value1.93 Volume0 Vega0.0084 Time Value2.07 Open Interest1 Rho-0.0024 Delta / Theta10.3376
2.4	0%	0	4.8	0	19.00	4.5	0%	1	10	0
WEED Call 19.00 Exp: Mar 20, 2026 Last: 2.4 Chg.: 0% SymbolWEED\|20260320\|19.00C Delta0.6076 Imp Vol6.1596 Bid0 Gamma0.0262 Theoretical4.8 Ask4.8 Theta-0.3525 Intrinsic Value-2.93 Volume0 Vega0.0091 Time Value5.33 Open Interest1 Rho0.0011 Delta / Theta-1.7238 WEED Put 19.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolWEED\|20260320\|19.00P Delta-0.5066 Imp Vol3.794 Bid1 Gamma0.0442 Theoretical5.5 Ask10 Theta-0.2239 Intrinsic Value2.93 Volume0 Vega0.0095 Time Value1.57 Open Interest1 Rho-0.0025 Delta / Theta2.2628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WEED Comments

Write your thoughts about Roundhill Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	54,452.96	-572.41	-1.04%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,686.0	+13.4	+0.20%
US Tech 100	24,562.7	+29.1	+0.12%
DAX	23,589.65	-50.38	-0.21%
Dollar Index	99.76	+0.54	+0.54%

Crude Oil WTI	96.94	+1.21	+1.26%
Brent Oil	101.75	+0.49	+0.48%
Natural Gas	3.237	-0.012	-0.37%
Gold	5,096.89	-28.91	-0.56%
Silver	84.355	-0.757	-0.89%
US Soybeans	1,227.25	+1.50	+0.12%
Copper	5.8317	+0.0102	+0.18%

Philippines 2Y	5.371	-0.010	-0.19%
Philippines 10Y	6.602	-0.005	-0.08%
Philippines 20Y	6.686	+0.050	+0.75%
U.S. 2Y	3.739	-0.023	-0.61%
U.S. 10Y	4.263	-0.011	-0.26%
U.S. 30Y	4.880	-0.005	-0.10%
Germany 10Y	2.9378	+0.0060	+0.20%

Alphabet C	303.21	-5.21	-1.69%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	71.94	-0.72	-0.99%
Booking	4,217.71	-104.71	-2.42%
Apple	255.76	-5.05	-1.94%
Alibaba ADR	134.20	-2.09	-1.53%
Tesla	395.01	-12.81	-3.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Cannabi.	16.07	-0.16	-0.99%
	Dimensional U.S. .	61.16	-0.88	-1.42%