Breaking News

Tradr 2X Long WDC Daily ETF (WDCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.87 +0.17 +1.34%

03:59:59 - Closed. Currency in USD

After Hours

12.80

-0.07

-0.54%

7:56:54 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,416,997
Bid/Ask: 0.00 / 0.00
Day's Range: 12.20 - 12.97

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long WDC Daily Options Chain

Get free option data for WDCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long WDC Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	12.1	0	1.00	0	0%	0	0.05	0
WDCX Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261016\|1.00C Delta0.9986 Imp Vol7.4445 Bid11.4 Gamma0.0004 Theoretical11.77 Ask12.1 Theta-0.0045 Intrinsic Value11.87 Volume0 Vega0.0001 Time Value-11.87 Open Interest0 Rho0.0002 Delta / Theta-224.3509 WDCX Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261016\|1.00P Delta-0.0035 Imp Vol8.7998 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0116 Intrinsic Value-11.87 Volume0 Vega0.0002 Time Value11.87 Open Interest0 Rho0 Delta / Theta0.2996
0	0%	10.4	11.1	0	2.00	0	0%	0	0.05	0
WDCX Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261016\|2.00C Delta0.9981 Imp Vol5.3011 Bid10.4 Gamma0.0006 Theoretical10.77 Ask11.1 Theta-0.0043 Intrinsic Value10.87 Volume0 Vega0.0001 Time Value-10.87 Open Interest0 Rho0.0004 Delta / Theta-232.8171 WDCX Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261016\|2.00P Delta-0.0053 Imp Vol6.3119 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-10.87 Volume0 Vega0.0003 Time Value10.87 Open Interest0 Rho0 Delta / Theta0.4366
0	0%	9.4	10.1	0	3.00	0	0%	0	0.45	0
WDCX Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261016\|3.00C Delta0.9977 Imp Vol4.0957 Bid9.4 Gamma0.001 Theoretical9.77 Ask10.1 Theta-0.004 Intrinsic Value9.87 Volume0 Vega0.0001 Time Value-9.87 Open Interest0 Rho0.0006 Delta / Theta-249.1818 WDCX Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261016\|3.00P Delta-0.0283 Imp Vol7.5718 Bid0 Gamma0.0048 Theoretical0.23 Ask0.45 Theta-0.062 Intrinsic Value-9.87 Volume0 Vega0.0011 Time Value9.87 Open Interest0 Rho-0.0001 Delta / Theta0.4572
					12.87	Price @ Oct 09, 2026 20:20 GMT
0.75	15.38%	0.5	0.75	129	13.00	0.83	-24.55%	0.65	1	45
WDCX Call 13.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 15.38% SymbolWDCX\|20261016\|13.00C Delta0.479 Imp Vol1.0321 Bid0.5 Gamma0.2185 Theoretical0.63 Ask0.75 Theta-0.0525 Intrinsic Value-0.13 Volume129 Vega0.007 Time Value0.88 Open Interest143 Rho0.0011 Delta / Theta-9.1264 WDCX Put 13.00 Exp: Oct 16, 2026 Last: 0.83 Chg.: -24.55% SymbolWDCX\|20261016\|13.00P Delta-0.5247 Imp Vol0.9908 Bid0.65 Gamma0.2277 Theoretical0.83 Ask1 Theta-0.0491 Intrinsic Value0.13 Volume45 Vega0.007 Time Value0.7 Open Interest1,005 Rho-0.0012 Delta / Theta10.6845
0.33	-17.5%	0.3	0.35	83	14.00	1.56	-8.24%	1.35	1.85	5
WDCX Call 14.00 Exp: Oct 16, 2026 Last: 0.33 Chg.: -17.5% SymbolWDCX\|20261016\|14.00C Delta0.2934 Imp Vol1.0735 Bid0.3 Gamma0.1814 Theoretical0.33 Ask0.35 Theta-0.047 Intrinsic Value-1.13 Volume83 Vega0.0061 Time Value1.46 Open Interest920 Rho0.0007 Delta / Theta-6.2417 WDCX Put 14.00 Exp: Oct 16, 2026 Last: 1.56 Chg.: -8.24% SymbolWDCX\|20261016\|14.00P Delta-0.6914 Imp Vol1.1485 Bid1.35 Gamma0.1738 Theoretical1.6 Ask1.85 Theta-0.0501 Intrinsic Value1.13 Volume5 Vega0.0062 Time Value0.43 Open Interest1,021 Rho-0.0016 Delta / Theta13.7939
0.21	-30%	0.15	0.2	195	15.00	2.45	-0.41%	2.05	2.75	2
WDCX Call 15.00 Exp: Oct 16, 2026 Last: 0.21 Chg.: -30% SymbolWDCX\|20261016\|15.00C Delta0.1735 Imp Vol1.1396 Bid0.15 Gamma0.1273 Theoretical0.18 Ask0.2 Theta-0.0371 Intrinsic Value-2.13 Volume195 Vega0.0045 Time Value2.34 Open Interest1,336 Rho0.0004 Delta / Theta-4.677 WDCX Put 15.00 Exp: Oct 16, 2026 Last: 2.45 Chg.: -0.41% SymbolWDCX\|20261016\|15.00P Delta-0.8297 Imp Vol1.1308 Bid2.05 Gamma0.1273 Theoretical2.4 Ask2.75 Theta-0.0351 Intrinsic Value2.13 Volume2 Vega0.0045 Time Value0.32 Open Interest395 Rho-0.0019 Delta / Theta23.6303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDCX Comments

Write your thoughts about Tradr 2X Long WDC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long WDC.	12.87	+0.17	+1.34%