Breaking News

Tradr 2X Long WDC Daily ETF (WDCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.78 -1.55 -12.57%

22:45:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 651,005
Bid/Ask: 0.00 / 0.00
Day's Range: 10.50 - 11.24

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long WDC Daily Options Chain

Get free option data for WDCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long WDC Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 14:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	3.7	0	8.00	0.3	0.3%	0	0.55	15
WDCX Call 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|8.00C Delta0.8493 Imp Vol1.5566 Bid3 Gamma0.0572 Theoretical3.35 Ask3.7 Theta-0.0234 Intrinsic Value2.81 Volume0 Vega0.0061 Time Value-2.81 Open Interest108 Rho0.0034 Delta / Theta-36.2965 WDCX Put 8.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0.3% SymbolWDCX\|20261120\|8.00P Delta-0.1306 Imp Vol1.3736 Bid0 Gamma0.0588 Theoretical0.275 Ask0.55 Theta-0.0181 Intrinsic Value-2.81 Volume15 Vega0.0056 Time Value3.11 Open Interest162 Rho-0.0009 Delta / Theta7.2298
2.29	2.29%	2.35	2.75	3	9.00	0.4	0.4%	0.4	0.85	2
WDCX Call 9.00 Exp: Nov 20, 2026 Last: 2.29 Chg.: 2.29% SymbolWDCX\|20261120\|9.00C Delta0.7744 Imp Vol1.4177 Bid2.35 Gamma0.0807 Theoretical2.55 Ask2.75 Theta-0.0273 Intrinsic Value1.81 Volume3 Vega0.0079 Time Value0.48 Open Interest65 Rho0.0034 Delta / Theta-28.4056 WDCX Put 9.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 0.4% SymbolWDCX\|20261120\|9.00P Delta-0.2305 Imp Vol1.4737 Bid0.4 Gamma0.0786 Theoretical0.625 Ask0.85 Theta-0.0277 Intrinsic Value-1.81 Volume2 Vega0.008 Time Value2.21 Open Interest215 Rho-0.0016 Delta / Theta8.3171
0	0%	1.6	2.2	0	10.00	1	1%	0.6	1	1
WDCX Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|10.00C Delta0.6729 Imp Vol1.3642 Bid1.6 Gamma0.1007 Theoretical1.9 Ask2.2 Theta-0.0314 Intrinsic Value0.81 Volume0 Vega0.0095 Time Value-0.81 Open Interest432 Rho0.0031 Delta / Theta-21.4511 WDCX Put 10.00 Exp: Nov 20, 2026 Last: 1 Chg.: 1% SymbolWDCX\|20261120\|10.00P Delta-0.3221 Imp Vol1.2279 Bid0.6 Gamma0.1113 Theoretical0.8 Ask1 Theta-0.0271 Intrinsic Value-0.81 Volume1 Vega0.0094 Time Value1.81 Open Interest421 Rho-0.0022 Delta / Theta11.875
					10.81	Price @ Oct 30, 2026 14:30 GMT
1.35	1.35%	1.15	1.65	1	11.00	1.39	1.39%	1.3	1.5	2
WDCX Call 11.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: 1.35% SymbolWDCX\|20261120\|11.00C Delta0.5616 Imp Vol1.3526 Bid1.15 Gamma0.111 Theoretical1.4 Ask1.65 Theta-0.0338 Intrinsic Value-0.19 Volume1 Vega0.0104 Time Value1.54 Open Interest182 Rho0.0027 Delta / Theta-16.5931 WDCX Put 11.00 Exp: Nov 20, 2026 Last: 1.39 Chg.: 1.39% SymbolWDCX\|20261120\|11.00P Delta-0.4403 Imp Vol1.3263 Bid1.3 Gamma0.1134 Theoretical1.4 Ask1.5 Theta-0.0321 Intrinsic Value0.19 Volume2 Vega0.0104 Time Value1.2 Open Interest572 Rho-0.0031 Delta / Theta13.699
1	1%	0.6	1.1	3	12.00	2	2%	1.7	2.25	5
WDCX Call 12.00 Exp: Nov 20, 2026 Last: 1 Chg.: 1% SymbolWDCX\|20261120\|12.00C Delta0.4321 Imp Vol1.1882 Bid0.6 Gamma0.126 Theoretical0.85 Ask1.1 Theta-0.0296 Intrinsic Value-1.19 Volume3 Vega0.0103 Time Value2.19 Open Interest307 Rho0.0022 Delta / Theta-14.5856 WDCX Put 12.00 Exp: Nov 20, 2026 Last: 2 Chg.: 2% SymbolWDCX\|20261120\|12.00P Delta-0.5551 Imp Vol1.284 Bid1.7 Gamma0.1174 Theoretical1.975 Ask2.25 Theta-0.031 Intrinsic Value1.19 Volume5 Vega0.0104 Time Value0.81 Open Interest415 Rho-0.0039 Delta / Theta17.9041
0.74	0.74%	0.4	0.9	3	13.00	0	0%	2.4	3.2	0
WDCX Call 13.00 Exp: Nov 20, 2026 Last: 0.74 Chg.: 0.74% SymbolWDCX\|20261120\|13.00C Delta0.3425 Imp Vol1.2666 Bid0.4 Gamma0.1105 Theoretical0.65 Ask0.9 Theta-0.0294 Intrinsic Value-2.19 Volume3 Vega0.0097 Time Value2.93 Open Interest499 Rho0.0018 Delta / Theta-11.6366 WDCX Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|13.00P Delta-0.6338 Imp Vol1.3947 Bid2.4 Gamma0.103 Theoretical2.8 Ask3.2 Theta-0.032 Intrinsic Value2.19 Volume0 Vega0.0099 Time Value-2.19 Open Interest344 Rho-0.0045 Delta / Theta19.8266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDCX Comments

Write your thoughts about Tradr 2X Long WDC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,622.0	-98.2	-1.27%
US Tech 100	28,625.2	-777.3	-2.64%
DAX	25,880.39	-159.29	-0.61%
Dollar Index	101.838	-0.053	-0.05%

Crude Oil WTI	104.22	+2.22	+2.18%
Brent Oil	113.44	+2.64	+2.38%
Natural Gas	2.861	-0.091	-3.08%
Gold	3,919.17	-112.23	-2.78%
Silver	49.675	-2.705	-5.16%
US Soybeans	1,235.88	+0.88	+0.07%
Copper	6.5155	-0.0870	-1.32%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.625	-0.031	-0.67%
U.S. 10Y	4.942	-0.042	-0.84%
U.S. 30Y	5.317	-0.012	-0.23%
Germany 10Y	3.3220	-0.0364	-1.08%

Alphabet C	279.94	-2.38	-0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.11	+0.59	+0.74%
Booking	149.60	-0.83	-0.55%
Apple	348.62	-0.29	-0.08%
Alibaba ADR	98.91	-0.63	-0.64%
Tesla	402.18	-1.12	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long WDC.	10.78	-1.55	-12.57%