Breaking News

Tradr 2X Long WDC Daily ETF (WDCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.21 -0.26 -1.41%

29/08 - Closed. Currency in USD

After Hours

18.30

+0.09

+0.49%

7:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 970,298
Bid/Ask: 0.00 / 0.00
Day's Range: 17.93 - 19.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long WDC Daily Options Chain

Get free option data for WDCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long WDC Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	14.3	0	4.67	0	0%	0	0.45	0
WDCX Call 4.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260918\|4.67C Delta0.9983 Imp Vol2.1365 Bid13 Gamma0.0006 Theoretical13.68 Ask14.3 Theta-0.0017 Intrinsic Value13.54 Volume0 Vega0.0002 Time Value-13.54 Open Interest0 Rho0.0027 Delta / Theta-592.1097 WDCX Put 4.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260918\|4.67P Delta-0.0249 Imp Vol3.7889 Bid0 Gamma0.0035 Theoretical0.23 Ask0.45 Theta-0.0231 Intrinsic Value-13.54 Volume0 Vega0.0026 Time Value13.54 Open Interest3 Rho-0.0004 Delta / Theta1.0803
0	0%	12.6	14	0	5.00	0	0%	0	0.15	0
WDCX Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260918\|5.00C Delta0.9984 Imp Vol2.0044 Bid12.6 Gamma0.0006 Theoretical13.35 Ask14 Theta-0.0016 Intrinsic Value13.21 Volume0 Vega0.0002 Time Value-13.21 Open Interest5 Rho0.0029 Delta / Theta-630.6974 WDCX Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260918\|5.00P Delta-0.0132 Imp Vol2.8947 Bid0 Gamma0.0027 Theoretical0.08 Ask0.15 Theta-0.0102 Intrinsic Value-13.21 Volume0 Vega0.0015 Time Value13.21 Open Interest15 Rho-0.0002 Delta / Theta1.2867
0	0%	12.3	13.6	0	5.33	0	0%	0	0.55	0
WDCX Call 5.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260918\|5.33C Delta0.9985 Imp Vol1.8786 Bid12.3 Gamma0.0006 Theoretical13.02 Ask13.6 Theta-0.0015 Intrinsic Value12.88 Volume0 Vega0.0002 Time Value-12.88 Open Interest0 Rho0.003 Delta / Theta-676.0433 WDCX Put 5.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260918\|5.33P Delta-0.0313 Imp Vol3.6093 Bid0 Gamma0.0044 Theoretical0.28 Ask0.55 Theta-0.0266 Intrinsic Value-12.88 Volume0 Vega0.0031 Time Value12.88 Open Interest0 Rho-0.0004 Delta / Theta1.1783
					18.21	Price @ Aug 28, 2026 20:20 GMT
2.35	2.17%	1.9	2.4	39	18.33	2.1	-20.75%	1.95	2.55	5
WDCX Call 18.33 Exp: Sep 18, 2026 Last: 2.35 Chg.: 2.17% SymbolWDCX\|20260918\|18.33C Delta0.5613 Imp Vol1.2189 Bid1.9 Gamma0.0736 Theoretical2.15 Ask2.4 Theta-0.0511 Intrinsic Value-0.12 Volume39 Vega0.0173 Time Value2.47 Open Interest291 Rho0.0047 Delta / Theta-10.9792 WDCX Put 18.33 Exp: Sep 18, 2026 Last: 2.1 Chg.: -20.75% SymbolWDCX\|20260918\|18.33P Delta-0.4357 Imp Vol1.3 Bid1.95 Gamma0.069 Theoretical2.25 Ask2.55 Theta-0.0527 Intrinsic Value0.12 Volume5 Vega0.0173 Time Value1.98 Open Interest103 Rho-0.0051 Delta / Theta8.2655
1.55	-17.11%	0.95	1.75	46	20.00	3.2	-20%	2.8	3.6	12
WDCX Call 20.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: -17.11% SymbolWDCX\|20260918\|20.00C Delta0.4245 Imp Vol1.1599 Bid0.95 Gamma0.0773 Theoretical1.35 Ask1.75 Theta-0.0479 Intrinsic Value-1.79 Volume46 Vega0.0171 Time Value3.34 Open Interest200 Rho0.0037 Delta / Theta-8.8634 WDCX Put 20.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: -20% SymbolWDCX\|20260918\|20.00P Delta-0.5528 Imp Vol1.2573 Bid2.8 Gamma0.0717 Theoretical3.2 Ask3.6 Theta-0.0509 Intrinsic Value1.79 Volume12 Vega0.0174 Time Value1.41 Open Interest114 Rho-0.0064 Delta / Theta10.853
0.9	-28%	0.9	1.55	8	21.67	0	0%	4	4.8	0
WDCX Call 21.67 Exp: Sep 18, 2026 Last: 0.9 Chg.: -28% SymbolWDCX\|20260918\|21.67C Delta0.3614 Imp Vol1.3362 Bid0.9 Gamma0.0638 Theoretical1.23 Ask1.55 Theta-0.0529 Intrinsic Value-3.46 Volume8 Vega0.0165 Time Value4.36 Open Interest214 Rho0.0031 Delta / Theta-6.8252 WDCX Put 21.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260918\|21.67P Delta-0.6542 Imp Vol1.2623 Bid4 Gamma0.0666 Theoretical4.4 Ask4.8 Theta-0.0474 Intrinsic Value3.46 Volume0 Vega0.0162 Time Value-3.46 Open Interest68 Rho-0.0076 Delta / Theta13.801
0	0%	0	0	0	41.00	0	0%	0	0	0
WDCX Call 41.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.08 Volume0 Vega0 Time Value0.08 Open Interest0 Rho0 Delta / Theta0 WDCX Put 41.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.08 Volume0 Vega0 Time Value-0.08 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	42.00	0	0%	0	0	0
WDCX Call 42.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.08 Volume0 Vega0 Time Value1.08 Open Interest0 Rho0 Delta / Theta0 WDCX Put 42.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.08 Volume0 Vega0 Time Value-1.08 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDCX Comments

Write your thoughts about Tradr 2X Long WDC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long WDC.	18.21	-0.26	-1.41%
	ZONE	0.15	0.00	0.00%