Breaking News

Tradr 2X Long WDC Daily ETF (WDCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.53 -3.78 -7.82%

03:59:59 - Closed. Currency in USD

After Hours

55.23

+10.70

+24.02%

04:48:37 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,819,797
Bid/Ask: 0.00 / 0.00
Day's Range: 40.06 - 47.51

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long WDC Daily Options Chain

Get free option data for WDCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long WDC Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.3	29.8	0	15.00	0	0%	0	2.45	0
WDCX Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260717\|15.00C Delta0.9988 Imp Vol1.4696 Bid26.3 Gamma0.0002 Theoretical28.05 Ask29.8 Theta-0.0028 Intrinsic Value29.53 Volume0 Vega0.0004 Time Value-29.53 Open Interest0 Rho0.0094 Delta / Theta-354.5747 WDCX Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260717\|15.00P Delta-0.0515 Imp Vol3.5494 Bid0 Gamma0.0028 Theoretical1.23 Ask2.45 Theta-0.0877 Intrinsic Value-29.53 Volume0 Vega0.0114 Time Value29.53 Open Interest30 Rho-0.002 Delta / Theta0.5876
0	0%	24.6	28.5	0	16.67	0	0%	0.15	2.55	0
WDCX Call 16.67 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260717\|16.67C Delta0.9822 Imp Vol2.053 Bid24.6 Gamma0.002 Theoretical26.55 Ask28.5 Theta-0.0227 Intrinsic Value27.86 Volume0 Vega0.0047 Time Value-27.86 Open Interest0 Rho0.0099 Delta / Theta-43.2607 WDCX Put 16.67 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260717\|16.67P Delta-0.0601 Imp Vol3.3321 Bid0.15 Gamma0.0033 Theoretical1.35 Ask2.55 Theta-0.0929 Intrinsic Value-27.86 Volume0 Vega0.0129 Time Value27.86 Open Interest30 Rho-0.0023 Delta / Theta0.6467
0	0%	23.2	27.1	0	18.33	0.53	0%	0	1.1	1
WDCX Call 18.33 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260717\|18.33C Delta0.9642 Imp Vol2.2397 Bid23.2 Gamma0.0033 Theoretical25.15 Ask27.1 Theta-0.043 Intrinsic Value26.2 Volume0 Vega0.0085 Time Value-26.2 Open Interest0 Rho0.0103 Delta / Theta-22.4426 WDCX Put 18.33 Exp: Jul 17, 2026 Last: 0.53 Chg.: 0% SymbolWDCX\|20260717\|18.33P Delta-0.0416 Imp Vol2.374 Bid0 Gamma0.0035 Theoretical0.55 Ask1.1 Theta-0.0493 Intrinsic Value-26.2 Volume1 Vega0.0096 Time Value26.73 Open Interest7 Rho-0.0014 Delta / Theta0.8427
					44.53	Price @ Jun 24, 2026 20:21 GMT
6.4	-41.5%	6	7.5	15	45.00	9.9	28.57%	8.5	9.9	6
WDCX Call 45.00 Exp: Jul 17, 2026 Last: 6.4 Chg.: -41.5% SymbolWDCX\|20260717\|45.00C Delta0.5488 Imp Vol1.7539 Bid6 Gamma0.0209 Theoretical6.75 Ask7.5 Theta-0.1647 Intrinsic Value-0.47 Volume15 Vega0.0427 Time Value6.87 Open Interest64 Rho0.0106 Delta / Theta-3.3327 WDCX Put 45.00 Exp: Jul 17, 2026 Last: 9.9 Chg.: 28.57% SymbolWDCX\|20260717\|45.00P Delta-0.4426 Imp Vol1.8837 Bid8.5 Gamma0.0194 Theoretical9.2 Ask9.9 Theta-0.1721 Intrinsic Value0.47 Volume6 Vega0.0426 Time Value9.43 Open Interest38 Rho-0.0152 Delta / Theta2.5715
8.6	0%	4.9	7.5	1	46.67	11	22.22%	9.8	12.2	12
WDCX Call 46.67 Exp: Jul 17, 2026 Last: 8.6 Chg.: 0% SymbolWDCX\|20260717\|46.67C Delta0.5169 Imp Vol1.7653 Bid4.9 Gamma0.0209 Theoretical6.2 Ask7.5 Theta-0.1667 Intrinsic Value-2.14 Volume1 Vega0.043 Time Value10.74 Open Interest32 Rho0.0101 Delta / Theta-3.1002 WDCX Put 46.67 Exp: Jul 17, 2026 Last: 11 Chg.: 22.22% SymbolWDCX\|20260717\|46.67P Delta-0.4592 Imp Vol2.0533 Bid9.8 Gamma0.0179 Theoretical11 Ask12.2 Theta-0.1886 Intrinsic Value2.14 Volume12 Vega0.0428 Time Value8.86 Open Interest20 Rho-0.0164 Delta / Theta2.4344
7.25	-22.04%	4.5	7	46	48.33	12.35	23.87%	10.8	13.5	3
WDCX Call 48.33 Exp: Jul 17, 2026 Last: 7.25 Chg.: -22.04% SymbolWDCX\|20260717\|48.33C Delta0.4879 Imp Vol1.7877 Bid4.5 Gamma0.0207 Theoretical5.75 Ask7 Theta-0.1688 Intrinsic Value-3.8 Volume46 Vega0.043 Time Value11.05 Open Interest54 Rho0.0096 Delta / Theta-2.8898 WDCX Put 48.33 Exp: Jul 17, 2026 Last: 12.35 Chg.: 23.87% SymbolWDCX\|20260717\|48.33P Delta-0.4855 Imp Vol2.0616 Bid10.8 Gamma0.0179 Theoretical12.15 Ask13.5 Theta-0.1901 Intrinsic Value3.8 Volume3 Vega0.043 Time Value8.55 Open Interest25 Rho-0.0176 Delta / Theta2.5536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDCX Comments

Write your thoughts about Tradr 2X Long WDC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,174.97	-613.41	-0.88%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,411.1	+45.6	+0.62%
US Tech 100	29,816.2	+468.9	+1.60%
DAX	24,740.36	-153.22	-0.62%
Dollar Index	101.360	+0.187	+0.18%

Crude Oil WTI	69.85	-3.36	-4.59%
Brent Oil	73.43	-3.37	-4.39%
Natural Gas	3.260	+0.076	+2.39%
Gold	4,016.90	-132.50	-3.19%
Silver	57.540	-4.530	-7.30%
US Soybeans	1,134.00	-8.00	-0.70%
Copper	5.9902	-0.1578	-2.57%

Philippines 2Y	6.307	+0.034	+0.54%
Philippines 10Y	7.028	-0.029	-0.41%
Philippines 20Y	7.225	+0.158	+2.24%
U.S. 2Y	4.146	-0.054	-1.29%
U.S. 10Y	4.398	-0.090	-2.01%
U.S. 30Y	4.849	-0.093	-1.88%
Germany 10Y	2.8705	-0.0463	-1.59%

Alphabet C	345.11	-0.97	-0.28%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.34	+7.30%
Apple	293.08	-1.13	-0.38%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.43	-6.18	-1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long WDC.	44.53	-3.78	-7.82%