Breaking News

Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

101.59 -0.53 -0.52%

04:59:59 - Closed. Currency in USD

Pre Market

101.59

0.00

0.00%

21:02:26 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 109,705
Bid/Ask: 0.00 / 0.00
Day's Range: 101.55 - 102.05

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Tax-Exempt Bond Options Chain

Get free option data for VTEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Tax-Exempt Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	9.4	0	95.00	0	0%	0	2.15	0
VTEI Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVTEI\|20260320\|95.00C Delta0.9911 Imp Vol0.1416 Bid5.2 Gamma0.0075 Theoretical7.3 Ask9.4 Theta-0.0115 Intrinsic Value6.6 Volume0 Vega0.0054 Time Value-6.6 Open Interest0 Rho0.0463 Delta / Theta-86.1485 VTEI Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVTEI\|20260320\|95.00P Delta-0.2587 Imp Vol0.5693 Bid0 Gamma0.0251 Theoretical2.15 Ask2.15 Theta-0.1135 Intrinsic Value-6.6 Volume0 Vega0.0734 Time Value6.6 Open Interest0 Rho-0.0127 Delta / Theta2.2802
0	0%	4.2	8.4	0	96.00	0	0%	0	2.15	0
VTEI Call 96.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVTEI\|20260320\|96.00C Delta0.9915 Imp Vol0.1207 Bid4.2 Gamma0.0084 Theoretical6.3 Ask8.4 Theta-0.0112 Intrinsic Value5.6 Volume0 Vega0.0052 Time Value-5.6 Open Interest0 Rho0.0468 Delta / Theta-88.3054 VTEI Put 96.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVTEI\|20260320\|96.00P Delta-0.2746 Imp Vol0.5281 Bid0 Gamma0.0279 Theoretical2.15 Ask2.15 Theta-0.1082 Intrinsic Value-5.6 Volume0 Vega0.0756 Time Value5.6 Open Interest0 Rho-0.0134 Delta / Theta2.5378
0	0%	3.2	7.4	0	97.00	0	0%	0	2.15	0
VTEI Call 97.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVTEI\|20260320\|97.00C Delta0.992 Imp Vol0.0999 Bid3.2 Gamma0.0096 Theoretical5.3 Ask7.4 Theta-0.011 Intrinsic Value4.6 Volume0 Vega0.005 Time Value-4.6 Open Interest0 Rho0.0473 Delta / Theta-90.5786 VTEI Put 97.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVTEI\|20260320\|97.00P Delta-0.2929 Imp Vol0.4861 Bid0 Gamma0.0312 Theoretical2.15 Ask2.15 Theta-0.1024 Intrinsic Value-4.6 Volume0 Vega0.078 Time Value4.6 Open Interest0 Rho-0.0141 Delta / Theta2.8596
					101.6	Price @ Mar 03, 2026 20:28 GMT
0.57	0%	0	2.65	0	102.00	0	0%	0	2.35	0
VTEI Call 102.00 Exp: Mar 20, 2026 Last: 0.57 Chg.: 0% SymbolVTEI\|20260320\|102.00C Delta0.5315 Imp Vol0.2763 Bid0 Gamma0.0635 Theoretical2.65 Ask2.65 Theta-0.0744 Intrinsic Value-0.4 Volume0 Vega0.0902 Time Value0.97 Open Interest2 Rho0.0255 Delta / Theta-7.1472 VTEI Put 102.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVTEI\|20260320\|102.00P Delta-0.4713 Imp Vol0.2753 Bid0 Gamma0.0641 Theoretical2.35 Ask2.35 Theta-0.0647 Intrinsic Value0.4 Volume0 Vega0.0902 Time Value-0.4 Open Interest0 Rho-0.021 Delta / Theta7.2845
0	0%	0	2.25	0	103.00	0	0%	0	2.95	0
VTEI Call 103.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVTEI\|20260320\|103.00C Delta0.4698 Imp Vol0.2846 Bid0 Gamma0.0617 Theoretical2.25 Ask2.25 Theta-0.0759 Intrinsic Value-1.4 Volume0 Vega0.0902 Time Value1.4 Open Interest0 Rho0.0226 Delta / Theta-6.1923 VTEI Put 103.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVTEI\|20260320\|103.00P Delta-0.5337 Imp Vol0.2834 Bid0 Gamma0.0623 Theoretical2.95 Ask2.95 Theta-0.0661 Intrinsic Value1.4 Volume0 Vega0.0901 Time Value-1.4 Open Interest0 Rho-0.0235 Delta / Theta8.0678
0	0%	0	2.15	0	104.00	0	0%	0	4	0
VTEI Call 104.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVTEI\|20260320\|104.00C Delta0.4223 Imp Vol0.3201 Bid0 Gamma0.0539 Theoretical2.15 Ask2.15 Theta-0.083 Intrinsic Value-2.4 Volume0 Vega0.0887 Time Value2.4 Open Interest0 Rho0.0202 Delta / Theta-5.089 VTEI Put 104.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVTEI\|20260320\|104.00P Delta-0.5758 Imp Vol0.3357 Bid0 Gamma0.0518 Theoretical4 Ask4 Theta-0.0776 Intrinsic Value2.4 Volume0 Vega0.0888 Time Value-2.4 Open Interest0 Rho-0.0254 Delta / Theta7.4173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTEI Comments

Write your thoughts about Vanguard Intermediate-Term Tax-Exempt Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,245.54	-2033.51	-3.61%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,839.9	+23.3	+0.34%
US Tech 100	24,851.4	+131.3	+0.53%
DAX	24,189.00	+435.98	+1.84%
Dollar Index	98.785	-0.221	-0.22%

Crude Oil WTI	74.08	-0.48	-0.64%
Brent Oil	81.26	-0.14	-0.17%
Natural Gas	2.932	-0.122	-3.99%
Gold	5,202.79	+79.09	+1.54%
Silver	86.000	+2.527	+3.03%
US Soybeans	1,167.50	-2.50	-0.21%
Copper	5.9250	+0.0990	+1.70%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.508	+0.008	+0.23%
U.S. 10Y	4.079	+0.023	+0.57%
U.S. 30Y	4.724	+0.021	+0.45%
Germany 10Y	2.7569	-0.0181	-0.65%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Intermed.	101.59	-0.53	-0.52%
AIRA	15.52	-0.47	-2.94%
JOANQ	0.0765	0.0000	0.00%
Simplify Health C.	35.38	-0.81	-2.24%
Global X China Bi.	6.64	0.00	0.00%
WLAR	0.880	0.000	0.00%
IRI	0.300	+0.005	+1.69%