Breaking News

Vanguard California Tax-Exempt Bond ETF (VTEC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.24 +0.24 +0.24%

03:59:59 - Closed. Currency in USD

After Hours

100.10

-0.14

-0.14%

4:17:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 301,232
Bid/Ask: 0.00 / 0.00
Day's Range: 100.23 - 100.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard California Tax-Exempt Bond Options Chain

Get free option data for VTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard California Tax-Exempt Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	12.6	0	90.00	0	0%	0	2.3	0
VTEC Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVTEC\|20260717\|90.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value10.25 Volume0 Vega0 Time Value-10.25 Open Interest0 Rho0 Delta / Theta0 VTEC Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVTEC\|20260717\|90.00P Delta-0.1684 Imp Vol0.4089 Bid0 Gamma0.0208 Theoretical1.15 Ask2.3 Theta-0.0459 Intrinsic Value-10.25 Volume0 Vega0.0745 Time Value10.25 Open Interest0 Rho-0.0144 Delta / Theta3.665
0	0%	6.9	11.6	0	91.00	0	0%	0	2.3	0
VTEC Call 91.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVTEC\|20260717\|91.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value9.25 Volume0 Vega0 Time Value-9.25 Open Interest0 Rho0 Delta / Theta0 VTEC Put 91.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVTEC\|20260717\|91.00P Delta-0.1782 Imp Vol0.382 Bid0 Gamma0.0231 Theoretical1.15 Ask2.3 Theta-0.0444 Intrinsic Value-9.25 Volume0 Vega0.0773 Time Value9.25 Open Interest0 Rho-0.0151 Delta / Theta4.0177
0	0%	5.9	10.6	0	92.00	0	0%	0	2.3	0
VTEC Call 92.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVTEC\|20260717\|92.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value8.25 Volume0 Vega0 Time Value-8.25 Open Interest0 Rho0 Delta / Theta0 VTEC Put 92.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVTEC\|20260717\|92.00P Delta-0.1894 Imp Vol0.3549 Bid0 Gamma0.0258 Theoretical1.15 Ask2.3 Theta-0.0426 Intrinsic Value-8.25 Volume0 Vega0.0802 Time Value8.25 Open Interest0 Rho-0.0159 Delta / Theta4.4414
					100.25	Price @ Jun 18, 2026 20:05 GMT
0	0%	0	2.4	0	101.00	0	0%	0	3.4	0
VTEC Call 101.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVTEC\|20260717\|101.00C Delta0.443 Imp Vol0.1249 Bid0 Gamma0.1067 Theoretical1.2 Ask2.4 Theta-0.0272 Intrinsic Value-0.75 Volume0 Vega0.117 Time Value0.75 Open Interest0 Rho0.0378 Delta / Theta-16.265 VTEC Put 101.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVTEC\|20260717\|101.00P Delta-0.583 Imp Vol0.1128 Bid0 Gamma0.1204 Theoretical1.7 Ask3.4 Theta-0.0158 Intrinsic Value0.75 Volume0 Vega0.1144 Time Value-0.75 Open Interest0 Rho-0.0378 Delta / Theta36.9449
0	0%	0	2.25	0	102.00	0	0%	0.1	4.4	0
VTEC Call 102.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVTEC\|20260717\|102.00C Delta0.371 Imp Vol0.1522 Bid0 Gamma0.0838 Theoretical1.13 Ask2.25 Theta-0.0303 Intrinsic Value-1.75 Volume0 Vega0.112 Time Value1.75 Open Interest0 Rho0.0316 Delta / Theta-12.2477 VTEC Put 102.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVTEC\|20260717\|102.00P Delta-0.7273 Imp Vol0.1022 Bid0.1 Gamma0.1155 Theoretical2.25 Ask4.4 Theta-0.0108 Intrinsic Value1.75 Volume0 Vega0.096 Time Value-1.75 Open Interest0 Rho-0.0388 Delta / Theta67.2397
0	0%	0	2.25	0	103.00	0	0%	0.6	5.4	0
VTEC Call 103.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVTEC\|20260717\|103.00C Delta0.3272 Imp Vol0.1822 Bid0 Gamma0.0669 Theoretical1.12 Ask2.25 Theta-0.0337 Intrinsic Value-2.75 Volume0 Vega0.1069 Time Value2.75 Open Interest0 Rho0.0277 Delta / Theta-9.7198 VTEC Put 103.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVTEC\|20260717\|103.00P Delta-0.8717 Imp Vol0.0948 Bid0.6 Gamma0.0799 Theoretical3 Ask5.4 Theta-0.0051 Intrinsic Value2.75 Volume0 Vega0.0578 Time Value-2.75 Open Interest0 Rho-0.0295 Delta / Theta169.8819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTEC Comments

Write your thoughts about Vanguard California Tax-Exempt Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.52	+32.86	+0.53%
Nikkei 225	71,221.00	+167.51	+0.24%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,475.9	-24.8	-0.33%
US Tech 100	30,270.6	-135.6	-0.45%
DAX	25,026.80	+92.13	+0.37%
Dollar Index	100.660	+0.042	+0.04%

Crude Oil WTI	76.57	-0.03	-0.04%
Brent Oil	79.63	-0.22	-0.28%
Natural Gas	3.213	-0.004	-0.12%
Gold	4,196.85	-49.05	-1.16%
Silver	64.768	-1.552	-2.34%
US Soybeans	1,122.75	+0.75	+0.07%
Copper	6.3380	-0.0400	-0.63%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.463	0.000	0.00%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9231	-0.0029	-0.10%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Californ.	100.24	+0.24	+0.24%
	UNIQ	2.78	-0.02	-0.71%