Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.33 -15.83 -15.35%

03:10:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 60,832
Bid/Ask: 0.00 / 0.00
Day's Range: 87.33 - 106.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	36.4	0	55.00	0	0%	0	1.65	0
VRTL Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|55.00C Delta0.9501 Imp Vol1.4728 Bid33.5 Gamma0.0035 Theoretical34.95 Ask36.4 Theta-0.0883 Intrinsic Value32.85 Volume0 Vega0.0204 Time Value-32.85 Open Interest0 Rho0.0245 Delta / Theta-10.7554 VRTL Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|55.00P Delta-0.0828 Imp Vol1.8477 Bid0 Gamma0.0042 Theoretical1.65 Ask1.65 Theta-0.1542 Intrinsic Value-32.85 Volume0 Vega0.0302 Time Value32.85 Open Interest0 Rho-0.0041 Delta / Theta0.5368
0	0%	29.1	31.9	0	60.00	0	0%	0.2	2.35	0
VRTL Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|60.00C Delta0.9181 Imp Vol1.4555 Bid29.1 Gamma0.0052 Theoretical30.5 Ask31.9 Theta-0.1262 Intrinsic Value27.85 Volume0 Vega0.03 Time Value-27.85 Open Interest0 Rho0.0253 Delta / Theta-7.2739 VRTL Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|60.00P Delta-0.0835 Imp Vol1.4693 Bid0.2 Gamma0.0053 Theoretical1.27 Ask2.35 Theta-0.1232 Intrinsic Value-27.85 Volume0 Vega0.0304 Time Value27.85 Open Interest0 Rho-0.004 Delta / Theta0.6772
0	0%	24.8	27.7	0	65.00	1	0%	0.9	2.25	0
VRTL Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|65.00C Delta0.8775 Imp Vol1.4251 Bid24.8 Gamma0.0072 Theoretical26.25 Ask27.7 Theta-0.1643 Intrinsic Value22.85 Volume0 Vega0.0402 Time Value-22.85 Open Interest0 Rho0.0256 Delta / Theta-5.3422 VRTL Put 65.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolVRTL\|20260417\|65.00P Delta-0.1095 Imp Vol1.3217 Bid0.9 Gamma0.0072 Theoretical1.58 Ask2.25 Theta-0.1352 Intrinsic Value-22.85 Volume0 Vega0.0371 Time Value23.85 Open Interest20 Rho-0.0051 Delta / Theta0.8099
					87.85	Price @ Mar 30, 2026 19:15 GMT
0	0%	8.9	11.8	0	90.00	10	72.41%	9.7	12.3	2
VRTL Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|90.00C Delta0.5497 Imp Vol1.3528 Bid8.9 Gamma0.0148 Theoretical10.35 Ask11.8 Theta-0.2984 Intrinsic Value-2.15 Volume0 Vega0.0784 Time Value2.15 Open Interest0 Rho0.0191 Delta / Theta-1.8425 VRTL Put 90.00 Exp: Apr 17, 2026 Last: 10 Chg.: 72.41% SymbolVRTL\|20260417\|90.00P Delta-0.4578 Imp Vol1.2202 Bid9.7 Gamma0.0164 Theoretical10 Ask12.3 Theta-0.2618 Intrinsic Value2.15 Volume2 Vega0.0785 Time Value7.85 Open Interest5 Rho-0.0216 Delta / Theta1.7484
9	0%	7.6	10.2	1	94.00	13	64.56%	11.9	14.9	9
VRTL Call 94.00 Exp: Apr 17, 2026 Last: 9 Chg.: 0% SymbolVRTL\|20260417\|94.00C Delta0.4951 Imp Vol1.3851 Bid7.6 Gamma0.0145 Theoretical9 Ask10.2 Theta-0.3074 Intrinsic Value-6.15 Volume1 Vega0.079 Time Value15.15 Open Interest0 Rho0.0173 Delta / Theta-1.6107 VRTL Put 94.00 Exp: Apr 17, 2026 Last: 13 Chg.: 64.56% SymbolVRTL\|20260417\|94.00P Delta-0.5138 Imp Vol1.2983 Bid11.9 Gamma0.0155 Theoretical13 Ask14.9 Theta-0.2796 Intrinsic Value6.15 Volume9 Vega0.0789 Time Value6.85 Open Interest7 Rho-0.0248 Delta / Theta1.8374
18.88	0%	6.8	9.8	0	95.00	7	0%	12.7	15.4	0
VRTL Call 95.00 Exp: Apr 17, 2026 Last: 18.88 Chg.: 0% SymbolVRTL\|20260417\|95.00C Delta0.477 Imp Vol1.343 Bid6.8 Gamma0.015 Theoretical8.3 Ask9.8 Theta-0.2976 Intrinsic Value-7.15 Volume0 Vega0.0789 Time Value26.03 Open Interest1 Rho0.0169 Delta / Theta-1.603 VRTL Put 95.00 Exp: Apr 17, 2026 Last: 7 Chg.: 0% SymbolVRTL\|20260417\|95.00P Delta-0.5228 Imp Vol1.3512 Bid12.7 Gamma0.0149 Theoretical14.05 Ask15.4 Theta-0.2908 Intrinsic Value7.15 Volume0 Vega0.0789 Time Value-0.15 Open Interest1 Rho-0.0255 Delta / Theta1.7976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,326.5	-42.2	-0.66%
US Tech 100	22,876.2	-256.6	-1.11%
DAX	22,496.90	+196.15	+0.88%
Dollar Index	100.397	+0.415	+0.42%

Crude Oil WTI	103.93	+4.29	+4.31%
Brent Oil	108.23	+2.91	+2.76%
Natural Gas	2.886	-0.139	-4.60%
Gold	4,529.85	+5.55	+0.12%
Silver	69.885	+0.089	+0.13%
US Soybeans	1,158.75	-0.50	-0.04%
Copper	5.4808	-0.0137	-0.25%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.830	-0.086	-2.20%
U.S. 10Y	4.345	-0.096	-2.16%
U.S. 30Y	4.909	-0.073	-1.47%
Germany 10Y	3.0470	+0.0080	+0.26%

Alphabet C	271.96	-1.80	-0.66%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.10	+0.53	+0.78%
Booking	4,104.32	+42.18	+1.04%
Apple	246.39	-2.42	-0.97%
Alibaba ADR	121.72	-0.97	-0.79%
Tesla	353.23	-8.60	-2.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	87.33	-15.83	-15.35%