Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.61 -1.33 -2.30%

04:59:59 - Closed. Currency in USD

After Hours

57.80

+1.19

+2.10%

9:31:27 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 69,801
Bid/Ask: 0.00 / 0.00
Day's Range: 54.01 - 58.78

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	16.9	0	42.00	2.3	0%	1.65	2.9	11
VRTL Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|42.00C Delta0.8231 Imp Vol1.3069 Bid15.1 Gamma0.0123 Theoretical16 Ask16.9 Theta-0.0914 Intrinsic Value13.67 Volume0 Vega0.0419 Time Value-13.67 Open Interest0 Rho0.0252 Delta / Theta-9.0043 VRTL Put 42.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolVRTL\|20260220\|42.00P Delta-0.1734 Imp Vol1.2733 Bid1.65 Gamma0.0125 Theoretical2.3 Ask2.9 Theta-0.0839 Intrinsic Value-13.67 Volume11 Vega0.0414 Time Value15.97 Open Interest1 Rho-0.0092 Delta / Theta2.0664
10.32	0%	14.4	16.2	0	43.00	4.5	0%	1.95	3.2	0
VRTL Call 43.00 Exp: Feb 20, 2026 Last: 10.32 Chg.: 0% SymbolVRTL\|20260220\|43.00C Delta0.8068 Imp Vol1.3057 Bid14.4 Gamma0.013 Theoretical15.3 Ask16.2 Theta-0.0963 Intrinsic Value12.67 Volume0 Vega0.0443 Time Value-2.35 Open Interest1 Rho0.025 Delta / Theta-8.3773 VRTL Put 43.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolVRTL\|20260220\|43.00P Delta-0.1897 Imp Vol1.2689 Bid1.95 Gamma0.0132 Theoretical2.57 Ask3.2 Theta-0.0884 Intrinsic Value-12.67 Volume0 Vega0.0438 Time Value17.17 Open Interest1 Rho-0.01 Delta / Theta2.1455
0	0%	13.5	15.5	0	44.00	0	0%	2.25	3.5	0
VRTL Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|44.00C Delta0.7924 Imp Vol1.2784 Bid13.5 Gamma0.0139 Theoretical14.5 Ask15.5 Theta-0.0984 Intrinsic Value11.67 Volume0 Vega0.0462 Time Value-11.67 Open Interest0 Rho0.025 Delta / Theta-8.0549 VRTL Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|44.00P Delta-0.2066 Imp Vol1.2655 Bid2.25 Gamma0.014 Theoretical2.88 Ask3.5 Theta-0.0928 Intrinsic Value-11.67 Volume0 Vega0.0461 Time Value11.67 Open Interest0 Rho-0.011 Delta / Theta2.2267
					55.67	Price @ Jan 20, 2026 20:15 GMT
9.18	0%	7	8.6	0	56.00	0	0%	7.5	9	0
VRTL Call 56.00 Exp: Feb 20, 2026 Last: 9.18 Chg.: 0% SymbolVRTL\|20260220\|56.00C Delta0.5642 Imp Vol1.243 Bid7 Gamma0.0196 Theoretical7.8 Ask8.6 Theta-0.1299 Intrinsic Value-0.33 Volume0 Vega0.0636 Time Value9.51 Open Interest3 Rho0.0199 Delta / Theta-4.3426 VRTL Put 56.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|56.00P Delta-0.4362 Imp Vol1.2499 Bid7.5 Gamma0.0195 Theoretical8.25 Ask9 Theta-0.1254 Intrinsic Value0.33 Volume0 Vega0.0636 Time Value-0.33 Open Interest0 Rho-0.0236 Delta / Theta3.4789
7.5	0%	6.6	8.2	7	57.00	0	0%	8.1	9.4	0
VRTL Call 57.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 0% SymbolVRTL\|20260220\|57.00C Delta0.5463 Imp Vol1.2601 Bid6.6 Gamma0.0195 Theoretical7.5 Ask8.2 Theta-0.1324 Intrinsic Value-1.33 Volume7 Vega0.064 Time Value8.83 Open Interest6 Rho0.0193 Delta / Theta-4.1248 VRTL Put 57.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|57.00P Delta-0.4565 Imp Vol1.2361 Bid8.1 Gamma0.0199 Theoretical8.75 Ask9.4 Theta-0.1247 Intrinsic Value1.33 Volume0 Vega0.064 Time Value-1.33 Open Interest0 Rho-0.0247 Delta / Theta3.6607
8.38	0%	6.2	7.8	0	58.00	0	0%	8.6	10.2	0
VRTL Call 58.00 Exp: Feb 20, 2026 Last: 8.38 Chg.: 0% SymbolVRTL\|20260220\|58.00C Delta0.5258 Imp Vol1.2431 Bid6.2 Gamma0.0198 Theoretical7 Ask7.8 Theta-0.1312 Intrinsic Value-2.33 Volume0 Vega0.0643 Time Value10.71 Open Interest2 Rho0.0188 Delta / Theta-4.0076 VRTL Put 58.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|58.00P Delta-0.4752 Imp Vol1.2428 Bid8.6 Gamma0.0199 Theoretical9.4 Ask10.2 Theta-0.1258 Intrinsic Value2.33 Volume0 Vega0.0643 Time Value-2.33 Open Interest0 Rho-0.0256 Delta / Theta3.7773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,335.32	-17.54	-0.28%
Nikkei 225	52,655.00	-336.10	-0.63%
Shanghai	4,120.10	+6.45	+0.16%
US 500	6,814.9	+18.0	+0.26%
US Tech 100	25,049.0	+61.4	+0.25%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.390	-0.049	-0.05%

Crude Oil WTI	59.78	-0.58	-0.96%
Brent Oil	64.19	-0.73	-1.12%
Natural Gas	3.926	+0.033	+0.85%
Gold	4,848.79	+82.99	+1.74%
Silver	93.863	-0.773	-0.82%
US Soybeans	1,057.13	+4.13	+0.39%
Copper	5.8353	+0.0055	+0.09%

Philippines 2Y	5.172	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.588	-0.009	-0.25%
U.S. 10Y	4.283	-0.012	-0.28%
U.S. 30Y	4.909	-0.013	-0.26%
Germany 10Y	2.8603	+0.0201	+0.71%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.00	-40.00	-4.01%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	56.61	-1.33	-2.30%