Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

160.84 +13.91 +9.47%

19/06 - Closed. Currency in USD

Pre Market

166.53

+5.69

+3.54%

16:37:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 111,574
Bid/Ask: 0.00 / 0.00
Day's Range: 153.99 - 164.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.5	55.6	0	110.00	5	0%	2.85	5.6	0
VRTL Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260717\|110.00C Delta0.8874 Imp Vol1.2886 Bid51.5 Gamma0.0033 Theoretical53.55 Ask55.6 Theta-0.1998 Intrinsic Value50.84 Volume0 Vega0.086 Time Value-50.84 Open Interest0 Rho0.0699 Delta / Theta-4.4414 VRTL Put 110.00 Exp: Jul 17, 2026 Last: 5 Chg.: 0% SymbolVRTL\|20260717\|110.00P Delta-0.1196 Imp Vol1.344 Bid2.85 Gamma0.0033 Theoretical4.23 Ask5.6 Theta-0.2058 Intrinsic Value-50.84 Volume0 Vega0.0897 Time Value55.84 Open Interest12 Rho-0.0169 Delta / Theta0.5811
0	0%	50.7	54.8	0	111.00	0	0%	2.9	5.8	0
VRTL Call 111.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260717\|111.00C Delta0.8826 Imp Vol1.2882 Bid50.7 Gamma0.0034 Theoretical52.75 Ask54.8 Theta-0.2055 Intrinsic Value49.84 Volume0 Vega0.0886 Time Value-49.84 Open Interest0 Rho0.0699 Delta / Theta-4.2954 VRTL Put 111.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260717\|111.00P Delta-0.1232 Imp Vol1.3341 Bid2.9 Gamma0.0034 Theoretical4.35 Ask5.8 Theta-0.2086 Intrinsic Value-49.84 Volume0 Vega0.0916 Time Value49.84 Open Interest0 Rho-0.0174 Delta / Theta0.5908
0	0%	50	53.5	0	112.00	0	0%	3.1	6	0
VRTL Call 112.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260717\|112.00C Delta0.8806 Imp Vol1.2649 Bid50 Gamma0.0035 Theoretical51.75 Ask53.5 Theta-0.2043 Intrinsic Value48.84 Volume0 Vega0.0896 Time Value-48.84 Open Interest0 Rho0.0705 Delta / Theta-4.3112 VRTL Put 112.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260717\|112.00P Delta-0.1279 Imp Vol1.332 Bid3.1 Gamma0.0035 Theoretical4.55 Ask6 Theta-0.2137 Intrinsic Value-48.84 Volume0 Vega0.094 Time Value48.84 Open Interest0 Rho-0.0181 Delta / Theta0.5985
					160.84	Price @ Jun 18, 2026 20:16 GMT
0	0%	18.7	21.8	0	165.00	25.5	0%	24.5	28.3	1
VRTL Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260717\|165.00C Delta0.5352 Imp Vol1.2512 Bid18.7 Gamma0.0071 Theoretical20.25 Ask21.8 Theta-0.3919 Intrinsic Value-4.16 Volume0 Vega0.1787 Time Value4.16 Open Interest2 Rho0.0517 Delta / Theta-1.3658 VRTL Put 165.00 Exp: Jul 17, 2026 Last: 25.5 Chg.: 0% SymbolVRTL\|20260717\|165.00P Delta-0.4605 Imp Vol1.312 Bid24.5 Gamma0.0067 Theoretical26.4 Ask28.3 Theta-0.3952 Intrinsic Value4.16 Volume1 Vega0.1785 Time Value21.34 Open Interest0 Rho-0.0679 Delta / Theta1.1654
0	0%	16.8	19.9	0	170.00	0	0%	27.8	31.4	0
VRTL Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260717\|170.00C Delta0.5014 Imp Vol1.2507 Bid16.8 Gamma0.0071 Theoretical18.35 Ask19.9 Theta-0.3929 Intrinsic Value-9.16 Volume0 Vega0.1793 Time Value9.16 Open Interest2 Rho0.049 Delta / Theta-1.2763 VRTL Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260717\|170.00P Delta-0.4922 Imp Vol1.3174 Bid27.8 Gamma0.0067 Theoretical29.6 Ask31.4 Theta-0.3981 Intrinsic Value9.16 Volume0 Vega0.1793 Time Value-9.16 Open Interest1 Rho-0.0724 Delta / Theta1.2363
16.82	71.63%	16.4	19.5	1	175.00	31.62	-18.78%	31.2	34.6	1
VRTL Call 175.00 Exp: Jul 17, 2026 Last: 16.82 Chg.: 71.63% SymbolVRTL\|20260717\|175.00C Delta0.4831 Imp Vol1.2896 Bid16.4 Gamma0.0068 Theoretical17.95 Ask19.5 Theta-0.4077 Intrinsic Value-14.16 Volume1 Vega0.1807 Time Value30.98 Open Interest1 Rho0.0475 Delta / Theta-1.1848 VRTL Put 175.00 Exp: Jul 17, 2026 Last: 31.62 Chg.: -18.78% SymbolVRTL\|20260717\|175.00P Delta-0.5231 Imp Vol1.32 Bid31.2 Gamma0.0067 Theoretical32.9 Ask34.6 Theta-0.3977 Intrinsic Value14.16 Volume1 Vega0.179 Time Value17.46 Open Interest3 Rho-0.077 Delta / Theta1.3152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,572.00	+1321.94	+1.86%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,488.5	-12.1	-0.16%
US Tech 100	30,406.1	-0.1	0.00%
DAX	24,973.05	-52.56	-0.21%
Dollar Index	100.762	+0.144	+0.14%

Crude Oil WTI	75.46	-0.39	-0.51%
Brent Oil	78.91	-1.14	-1.42%
Natural Gas	3.375	+0.099	+3.02%
Gold	4,209.62	+36.72	+0.88%
Silver	66.018	+1.108	+1.71%
US Soybeans	1,145.63	+3.63	+0.32%
Copper	6.3453	+0.0083	+0.13%

Philippines 2Y	6.351	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	6.959	0.000	0.00%
U.S. 2Y	4.219	+0.040	+0.96%
U.S. 10Y	4.506	+0.043	+0.96%
U.S. 30Y	4.927	+0.026	+0.53%
Germany 10Y	2.9742	-0.0098	-0.33%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	160.84	+13.91	+9.47%
	3826	430.0	0.0	0.00%