Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.07 +0.30 +1.03%

02:03:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 65,542
Bid/Ask: 0.00 / 0.00
Day's Range: 28.52 - 31.32

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 17:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	19.8	0	10.00	0	0%	0	0.35	0
VRTL Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|10.00C Delta0.987 Imp Vol2.2378 Bid18.7 Gamma0.0021 Theoretical19.25 Ask19.8 Theta-0.0132 Intrinsic Value19.22 Volume0 Vega0.0024 Time Value-19.22 Open Interest0 Rho0.0057 Delta / Theta-75.0435 VRTL Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|10.00P Delta-0.0208 Imp Vol2.5279 Bid0 Gamma0.0028 Theoretical0.18 Ask0.35 Theta-0.0205 Intrinsic Value-19.22 Volume0 Vega0.0036 Time Value19.22 Open Interest0 Rho-0.0004 Delta / Theta1.0146
0	0%	17	18.1	0	11.67	0	0%	0	0.35	0
VRTL Call 11.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|11.67C Delta0.9893 Imp Vol1.7961 Bid17 Gamma0.0022 Theoretical17.55 Ask18.1 Theta-0.0094 Intrinsic Value17.55 Volume0 Vega0.002 Time Value-17.55 Open Interest0 Rho0.0068 Delta / Theta-105.412 VRTL Put 11.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|11.67P Delta-0.0243 Imp Vol2.1926 Bid0 Gamma0.0036 Theoretical0.18 Ask0.35 Theta-0.0202 Intrinsic Value-17.55 Volume0 Vega0.0041 Time Value17.55 Open Interest15 Rho-0.0005 Delta / Theta1.1986
0	0%	15.3	16.4	0	13.33	0	0%	0	0.35	0
VRTL Call 13.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|13.33C Delta0.9964 Imp Vol1.2601 Bid15.3 Gamma0.0012 Theoretical15.85 Ask16.4 Theta-0.0035 Intrinsic Value15.89 Volume0 Vega0.0008 Time Value-15.89 Open Interest0 Rho0.0079 Delta / Theta-283.8803 VRTL Put 13.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|13.33P Delta-0.0281 Imp Vol1.9055 Bid0 Gamma0.0047 Theoretical0.18 Ask0.35 Theta-0.0199 Intrinsic Value-15.89 Volume0 Vega0.0046 Time Value15.89 Open Interest31 Rho-0.0006 Delta / Theta1.4134
					29.22	Price @ Aug 27, 2026 17:47 GMT
2.55	-1.92%	2.2	2.95	1	30.00	3.3	0%	3.3	4	1
VRTL Call 30.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: -1.92% SymbolVRTL\|20260918\|30.00C Delta0.5075 Imp Vol1.0243 Bid2.2 Gamma0.0544 Theoretical2.57 Ask2.95 Theta-0.0676 Intrinsic Value-0.78 Volume1 Vega0.0285 Time Value3.33 Open Interest45 Rho0.0074 Delta / Theta-7.5024 VRTL Put 30.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: 0% SymbolVRTL\|20260918\|30.00P Delta-0.4849 Imp Vol1.1209 Bid3.3 Gamma0.0498 Theoretical3.65 Ask4 Theta-0.0711 Intrinsic Value0.78 Volume1 Vega0.0285 Time Value2.52 Open Interest11 Rho-0.0092 Delta / Theta6.8175
0	0%	2.1	2.9	0	30.33	0	0%	3.4	4.2	0
VRTL Call 30.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|30.33C Delta0.4922 Imp Vol1.0442 Bid2.1 Gamma0.0534 Theoretical2.5 Ask2.9 Theta-0.0689 Intrinsic Value-1.11 Volume0 Vega0.0285 Time Value1.11 Open Interest6 Rho0.0071 Delta / Theta-7.1452 VRTL Put 30.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|30.33P Delta-0.5025 Imp Vol1.104 Bid3.4 Gamma0.0506 Theoretical3.8 Ask4.2 Theta-0.07 Intrinsic Value1.11 Volume0 Vega0.0285 Time Value-1.11 Open Interest0 Rho-0.0095 Delta / Theta7.175
0	0%	1.95	2.8	0	30.67	0	0%	3.6	4.4	0
VRTL Call 30.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|30.67C Delta0.4751 Imp Vol1.0459 Bid1.95 Gamma0.0532 Theoretical2.37 Ask2.8 Theta-0.0688 Intrinsic Value-1.45 Volume0 Vega0.0285 Time Value1.45 Open Interest1 Rho0.0069 Delta / Theta-6.901 VRTL Put 30.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|30.67P Delta-0.5193 Imp Vol1.1007 Bid3.6 Gamma0.0507 Theoretical4 Ask4.4 Theta-0.0697 Intrinsic Value1.45 Volume0 Vega0.0285 Time Value-1.45 Open Interest0 Rho-0.0098 Delta / Theta7.4524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,131.98	-130.18	-0.20%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,720.0	+44.2	+0.58%
US Tech 100	29,511.3	+286.8	+0.98%
DAX	26,355.97	+70.01	+0.27%
Dollar Index	99.102	+0.013	+0.01%

Crude Oil WTI	83.71	+1.48	+1.80%
Brent Oil	88.68	+1.74	+2.00%
Natural Gas	2.936	+0.062	+2.16%
Gold	4,659.94	+6.64	+0.14%
Silver	69.155	+1.129	+1.66%
US Soybeans	1,267.88	+1.88	+0.15%
Copper	6.5900	-0.0095	-0.14%

Philippines 2Y	6.357	+0.032	+0.51%
Philippines 10Y	7.213	-0.012	-0.17%
Philippines 20Y	7.353	-0.055	-0.74%
U.S. 2Y	4.232	+0.008	+0.19%
U.S. 10Y	4.677	+0.013	+0.28%
U.S. 30Y	5.197	+0.012	+0.23%
Germany 10Y	3.2669	+0.0175	+0.54%

Alphabet C	337.53	-1.58	-0.46%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.34	-0.09	-0.11%
Booking	202.75	-6.14	-2.94%
Apple	314.22	+0.77	+0.25%
Alibaba ADR	115.34	-4.49	-3.75%
Tesla	353.67	+7.85	+2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	29.07	+0.30	+1.03%
Boreas Solactive .	2.33	0.00	0.00%
CPSH	3.910	+0.050	+1.30%