Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.48 -0.12 -0.20%

02:41:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 95,397
Bid/Ask: 0.00 / 0.00
Day's Range: 59.44 - 66.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	20.4	0	42.00	1.9	0%	0.85	2.15	0
VRTL Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|42.00C Delta0.8805 Imp Vol1.2619 Bid18.3 Gamma0.0094 Theoretical19.35 Ask20.4 Theta-0.0764 Intrinsic Value18.45 Volume0 Vega0.0336 Time Value-18.45 Open Interest0 Rho0.0264 Delta / Theta-11.5244 VRTL Put 42.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolVRTL\|20260220\|42.00P Delta-0.1208 Imp Vol1.2705 Bid0.85 Gamma0.0094 Theoretical1.5 Ask2.15 Theta-0.0734 Intrinsic Value-18.45 Volume0 Vega0.0338 Time Value20.35 Open Interest11 Rho-0.0063 Delta / Theta1.6464
10.32	0%	17.6	19.9	0	43.00	4.5	0%	1.15	2.3	0
VRTL Call 43.00 Exp: Feb 20, 2026 Last: 10.32 Chg.: 0% SymbolVRTL\|20260220\|43.00C Delta0.8606 Imp Vol1.3114 Bid17.6 Gamma0.01 Theoretical18.75 Ask19.9 Theta-0.0878 Intrinsic Value17.45 Volume0 Vega0.0374 Time Value-7.13 Open Interest1 Rho0.026 Delta / Theta-9.8047 VRTL Put 43.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolVRTL\|20260220\|43.00P Delta-0.1348 Imp Vol1.2727 Bid1.15 Gamma0.0101 Theoretical1.73 Ask2.3 Theta-0.0793 Intrinsic Value-17.45 Volume0 Vega0.0365 Time Value21.95 Open Interest1 Rho-0.0071 Delta / Theta1.7002
0	0%	16.8	18.8	0	44.00	0	0%	1.4	2.55	0
VRTL Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|44.00C Delta0.8526 Imp Vol1.2607 Bid16.8 Gamma0.0109 Theoretical17.8 Ask18.8 Theta-0.0877 Intrinsic Value16.45 Volume0 Vega0.0388 Time Value-16.45 Open Interest0 Rho0.0263 Delta / Theta-9.7209 VRTL Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|44.00P Delta-0.1496 Imp Vol1.2759 Bid1.4 Gamma0.0108 Theoretical1.98 Ask2.55 Theta-0.0852 Intrinsic Value-16.45 Volume0 Vega0.0392 Time Value16.45 Open Interest0 Rho-0.0079 Delta / Theta1.7546
					60.45	Price @ Jan 22, 2026 17:44 GMT
8.6	0%	6.9	8.6	0	61.00	0	0%	8.3	9.9	0
VRTL Call 61.00 Exp: Feb 20, 2026 Last: 8.6 Chg.: 0% SymbolVRTL\|20260220\|61.00C Delta0.5484 Imp Vol1.2261 Bid6.9 Gamma0.0192 Theoretical7.75 Ask8.6 Theta-0.1435 Intrinsic Value-0.55 Volume0 Vega0.0667 Time Value9.15 Open Interest1 Rho0.0199 Delta / Theta-3.8219 VRTL Put 61.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|61.00P Delta-0.4494 Imp Vol1.2669 Bid8.3 Gamma0.0186 Theoretical9.1 Ask9.9 Theta-0.1425 Intrinsic Value0.55 Volume0 Vega0.0667 Time Value-0.55 Open Interest0 Rho-0.0245 Delta / Theta3.1535
0	0%	6.7	8.2	0	62.00	10.73	0%	8.9	10.2	0
VRTL Call 62.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|62.00C Delta0.5311 Imp Vol1.2412 Bid6.7 Gamma0.019 Theoretical7.45 Ask8.2 Theta-0.1458 Intrinsic Value-1.55 Volume0 Vega0.067 Time Value1.55 Open Interest0 Rho0.0193 Delta / Theta-3.6429 VRTL Put 62.00 Exp: Feb 20, 2026 Last: 10.73 Chg.: 0% SymbolVRTL\|20260220\|62.00P Delta-0.4695 Imp Vol1.2448 Bid8.9 Gamma0.019 Theoretical9.55 Ask10.2 Theta-0.1406 Intrinsic Value1.55 Volume0 Vega0.067 Time Value9.18 Open Interest3 Rho-0.0254 Delta / Theta3.3394
7.3	0%	6.3	7.8	0	63.00	0	0%	9.5	10.8	0
VRTL Call 63.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolVRTL\|20260220\|63.00C Delta0.5126 Imp Vol1.2387 Bid6.3 Gamma0.0191 Theoretical7.05 Ask7.8 Theta-0.1458 Intrinsic Value-2.55 Volume0 Vega0.0672 Time Value9.85 Open Interest13 Rho0.0187 Delta / Theta-3.5161 VRTL Put 63.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|63.00P Delta-0.4879 Imp Vol1.2425 Bid9.5 Gamma0.0191 Theoretical10.15 Ask10.8 Theta-0.1405 Intrinsic Value2.55 Volume0 Vega0.0672 Time Value-2.55 Open Interest0 Rho-0.0264 Delta / Theta3.4716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,928.4	+52.8	+0.77%
US Tech 100	25,555.9	+229.3	+0.91%
DAX	24,876.24	+315.26	+1.28%
Dollar Index	98.150	-0.413	-0.42%

Crude Oil WTI	59.26	-1.36	-2.24%
Brent Oil	63.92	-1.32	-2.02%
Natural Gas	4.991	+0.116	+2.38%
Gold	4,914.95	+77.45	+1.60%
Silver	96.230	+3.593	+3.88%
US Soybeans	1,063.63	-0.38	-0.04%
Copper	5.8010	+0.0330	+0.57%

Philippines 2Y	5.124	-0.051	-0.99%
Philippines 10Y	6.032	-0.028	-0.46%
Philippines 20Y	6.506	-0.021	-0.32%
U.S. 2Y	3.610	+0.013	+0.36%
U.S. 10Y	4.251	0.000	0.00%
U.S. 30Y	4.842	-0.028	-0.57%
Germany 10Y	2.8823	-0.0007	-0.02%

Alphabet C	331.61	+3.23	+0.98%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.53	+0.27	+0.38%
Booking	5,138.20	-25.42	-0.49%
Apple	250.19	+2.54	+1.03%
Alibaba ADR	177.95	+9.28	+5.50%
Tesla	446.76	+15.32	+3.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	60.48	-0.12	-0.20%
	WPP	323.90	+13.80	+4.45%