Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

122.93 -10.64 -7.96%

03:59:59 - Closed. Currency in USD

After Hours

122.93

-0.00

-0.00%

8:19:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 102,999
Bid/Ask: 0.00 / 0.00
Day's Range: 112.70 - 138.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.9	93	0	30.00	0	0%	0	1.55	0
VRTL Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|30.00C Delta0.9829 Imp Vol5.1623 Bid88.9 Gamma0.0004 Theoretical90.95 Ask93 Theta-0.2319 Intrinsic Value92.93 Volume0 Vega0.008 Time Value-92.93 Open Interest0 Rho0.0067 Delta / Theta-4.2381 VRTL Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|30.00P Delta-0.0166 Imp Vol5.1154 Bid0 Gamma0.0004 Theoretical0.78 Ask1.55 Theta-0.2212 Intrinsic Value-92.93 Volume0 Vega0.0078 Time Value92.93 Open Interest6 Rho-0.0006 Delta / Theta0.075
0	0%	83.8	87.8	0	35.00	0	0%	0	1.55	0
VRTL Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|35.00C Delta0.9831 Imp Vol4.4307 Bid83.8 Gamma0.0005 Theoretical85.8 Ask87.8 Theta-0.1984 Intrinsic Value87.93 Volume0 Vega0.0079 Time Value-87.93 Open Interest0 Rho0.008 Delta / Theta-4.9547 VRTL Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|35.00P Delta-0.0189 Imp Vol4.572 Bid0 Gamma0.0005 Theoretical0.78 Ask1.55 Theta-0.2205 Intrinsic Value-87.93 Volume0 Vega0.0087 Time Value87.93 Open Interest6 Rho-0.0007 Delta / Theta0.0856
0	0%	78.9	83	0	40.00	0	0%	0	1.5	0
VRTL Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|40.00C Delta0.9783 Imp Vol4.1365 Bid78.9 Gamma0.0007 Theoretical80.95 Ask83 Theta-0.2289 Intrinsic Value82.93 Volume0 Vega0.0098 Time Value-82.93 Open Interest0 Rho0.009 Delta / Theta-4.2731 VRTL Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|40.00P Delta-0.0208 Imp Vol4.0813 Bid0 Gamma0.0006 Theoretical0.75 Ask1.5 Theta-0.2138 Intrinsic Value-82.93 Volume0 Vega0.0094 Time Value82.93 Open Interest11 Rho-0.0007 Delta / Theta0.0973
					122.93	Price @ Jun 09, 2026 20:16 GMT
0	0%	7.8	10.7	0	125.00	10.18	27.25%	12	15	3
VRTL Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|125.00C Delta0.4809 Imp Vol1.4998 Bid7.8 Gamma0.0141 Theoretical9.25 Ask10.7 Theta-0.631 Intrinsic Value-2.07 Volume0 Vega0.0752 Time Value2.07 Open Interest2 Rho0.012 Delta / Theta-0.7621 VRTL Put 125.00 Exp: Jun 18, 2026 Last: 10.18 Chg.: 27.25% SymbolVRTL\|20260618\|125.00P Delta-0.525 Imp Vol1.4284 Bid12 Gamma0.0148 Theoretical13.5 Ask15 Theta-0.5893 Intrinsic Value2.07 Volume3 Vega0.0751 Time Value8.11 Open Interest8 Rho-0.0162 Delta / Theta0.8909
0	0%	6.4	9	0	130.00	19.6	75%	15.3	18.3	4
VRTL Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|130.00C Delta0.4187 Imp Vol1.5314 Bid6.4 Gamma0.0135 Theoretical7.7 Ask9 Theta-0.631 Intrinsic Value-7.07 Volume0 Vega0.0737 Time Value7.07 Open Interest1 Rho0.0105 Delta / Theta-0.6636 VRTL Put 130.00 Exp: Jun 18, 2026 Last: 19.6 Chg.: 75% SymbolVRTL\|20260618\|130.00P Delta-0.5928 Imp Vol1.4383 Bid15.3 Gamma0.0143 Theoretical16.8 Ask18.3 Theta-0.5774 Intrinsic Value7.07 Volume4 Vega0.0732 Time Value12.53 Open Interest21 Rho-0.0183 Delta / Theta1.0265
0	0%	4.8	7.5	0	135.00	21.7	0%	18.7	22.1	3
VRTL Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|135.00C Delta0.3576 Imp Vol1.5242 Bid4.8 Gamma0.013 Theoretical6.15 Ask7.5 Theta-0.5997 Intrinsic Value-12.07 Volume0 Vega0.0704 Time Value12.07 Open Interest2 Rho0.0091 Delta / Theta-0.5962 VRTL Put 135.00 Exp: Jun 18, 2026 Last: 21.7 Chg.: 0% SymbolVRTL\|20260618\|135.00P Delta-0.6546 Imp Vol1.4482 Bid18.7 Gamma0.0135 Theoretical20.4 Ask22.1 Theta-0.5511 Intrinsic Value12.07 Volume3 Vega0.0695 Time Value9.63 Open Interest12 Rho-0.0203 Delta / Theta1.1878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,945.71	+66.30	+1.13%
Nikkei 225	64,836.00	-580.63	-0.89%
Shanghai	4,010.03	+50.69	+1.28%
US 500	7,373.8	-12.6	-0.17%
US Tech 100	29,028.4	-56.1	-0.19%
DAX	24,433.06	-183.16	-0.74%
Dollar Index	99.975	+0.033	+0.03%

Crude Oil WTI	88.99	+0.79	+0.90%
Brent Oil	92.28	+0.47	+0.51%
Natural Gas	3.132	-0.006	-0.19%
Gold	4,218.55	-67.85	-1.58%
Silver	64.140	-1.100	-1.69%
US Soybeans	1,113.75	-0.25	-0.02%
Copper	6.3298	-0.0230	-0.36%

Philippines 2Y	6.865	0.000	0.00%
Philippines 10Y	7.525	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.145	+0.021	+0.51%
U.S. 10Y	4.538	+0.009	+0.20%
U.S. 30Y	5.011	0.000	0.00%
Germany 10Y	3.0567	+0.0006	+0.02%

Alphabet C	362.29	+1.12	+0.31%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.02	+2.36	+3.00%
Booking	163.91	+1.61	+0.99%
Apple	290.55	-10.99	-3.64%
Alibaba ADR	119.70	-0.37	-0.31%
Tesla	396.57	-12.38	-3.03%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	122.93	-10.64	-7.96%
QUIK	19.700	-1.080	-5.20%
OLAT	104.69	+5.19	+5.22%