Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

101.18 -11.74 -10.40%

04:59:59 - Closed. Currency in USD

After Hours

97.23

-3.95

-3.90%

12:02:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 144,830
Bid/Ask: 0.00 / 0.00
Day's Range: 93.46 - 104.73

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.1	73.3	0	30.00	0.87	0%	0	1.45	0
VRTL Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260320\|30.00C Delta0 Imp Vol0 Bid70.1 Gamma0 Theoretical0 Ask73.3 Theta0 Intrinsic Value72.2 Volume0 Vega0 Time Value-72.2 Open Interest0 Rho0 Delta / Theta0 VRTL Put 30.00 Exp: Mar 20, 2026 Last: 0.87 Chg.: 0% SymbolVRTL\|20260320\|30.00P Delta-0.0308 Imp Vol3.9184 Bid0 Gamma0.0008 Theoretical1.45 Ask1.45 Theta-0.1756 Intrinsic Value-72.2 Volume0 Vega0.0153 Time Value73.07 Open Interest1 Rho-0.002 Delta / Theta0.1754
29.4	0%	68.1	71.3	0	32.00	0.27	0%	0.1	1.45	0
VRTL Call 32.00 Exp: Mar 20, 2026 Last: 29.4 Chg.: 0% SymbolVRTL\|20260320\|32.00C Delta0 Imp Vol0 Bid68.1 Gamma0 Theoretical0 Ask71.3 Theta0 Intrinsic Value70.2 Volume0 Vega0 Time Value-40.8 Open Interest0 Rho0 Delta / Theta0 VRTL Put 32.00 Exp: Mar 20, 2026 Last: 0.27 Chg.: 0% SymbolVRTL\|20260320\|32.00P Delta-0.0224 Imp Vol3.2408 Bid0.1 Gamma0.0007 Theoretical0.78 Ask1.45 Theta-0.1114 Intrinsic Value-70.2 Volume0 Vega0.0117 Time Value70.47 Open Interest20 Rho-0.0013 Delta / Theta0.2013
0	0%	67.1	70.3	0	33.00	0.2	0%	0	1.45	1
VRTL Call 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260320\|33.00C Delta0 Imp Vol0 Bid67.1 Gamma0 Theoretical0 Ask70.3 Theta0 Intrinsic Value69.2 Volume0 Vega0 Time Value-69.2 Open Interest0 Rho0 Delta / Theta0 VRTL Put 33.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolVRTL\|20260320\|33.00P Delta-0.0091 Imp Vol2.4962 Bid0 Gamma0.0004 Theoretical0.2 Ask1.45 Theta-0.0394 Intrinsic Value-69.2 Volume1 Vega0.0054 Time Value69.4 Open Interest2 Rho-0.0005 Delta / Theta0.2304
					102.2	Price @ Mar 03, 2026 20:15 GMT
15.1	0%	8.5	11.3	0	105.00	12.3	0%	12.3	14.8	0
VRTL Call 105.00 Exp: Mar 20, 2026 Last: 15.1 Chg.: 0% SymbolVRTL\|20260320\|105.00C Delta0.5124 Imp Vol1.2823 Bid8.5 Gamma0.0142 Theoretical9.9 Ask11.3 Theta-0.3345 Intrinsic Value-2.8 Volume0 Vega0.0876 Time Value17.9 Open Interest7 Rho0.0197 Delta / Theta-1.5322 VRTL Put 105.00 Exp: Mar 20, 2026 Last: 12.3 Chg.: 0% SymbolVRTL\|20260320\|105.00P Delta-0.4832 Imp Vol1.3478 Bid12.3 Gamma0.0135 Theoretical13.55 Ask14.8 Theta-0.3416 Intrinsic Value2.8 Volume0 Vega0.0875 Time Value9.5 Open Interest4 Rho-0.0251 Delta / Theta1.4147
8	-35.48%	6.6	9.9	2	110.00	13.46	0%	14.6	17.8	0
VRTL Call 110.00 Exp: Mar 20, 2026 Last: 8 Chg.: -35.48% SymbolVRTL\|20260320\|110.00C Delta0.4448 Imp Vol1.2766 Bid6.6 Gamma0.0141 Theoretical8 Ask9.9 Theta-0.3295 Intrinsic Value-7.8 Volume2 Vega0.0868 Time Value15.8 Open Interest8 Rho0.0174 Delta / Theta-1.35 VRTL Put 110.00 Exp: Mar 20, 2026 Last: 13.46 Chg.: 0% SymbolVRTL\|20260320\|110.00P Delta-0.554 Imp Vol1.2914 Bid14.6 Gamma0.014 Theoretical16.2 Ask17.8 Theta-0.3235 Intrinsic Value7.8 Volume0 Vega0.0868 Time Value5.66 Open Interest3 Rho-0.0286 Delta / Theta1.7123
5.15	0%	5.1	7.6	2	115.00	23	0%	18.1	21.2	0
VRTL Call 115.00 Exp: Mar 20, 2026 Last: 5.15 Chg.: 0% SymbolVRTL\|20260320\|115.00C Delta0.3525 Imp Vol1.1193 Bid5.1 Gamma0.0151 Theoretical5.15 Ask7.6 Theta-0.2715 Intrinsic Value-12.8 Volume2 Vega0.0815 Time Value17.95 Open Interest9 Rho0.0143 Delta / Theta-1.2982 VRTL Put 115.00 Exp: Mar 20, 2026 Last: 23 Chg.: 0% SymbolVRTL\|20260320\|115.00P Delta-0.6162 Imp Vol1.2922 Bid18.1 Gamma0.0135 Theoretical19.65 Ask21.2 Theta-0.3119 Intrinsic Value12.8 Volume0 Vega0.0838 Time Value10.2 Open Interest1 Rho-0.0315 Delta / Theta1.9754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.92	-179.46	-2.78%
Nikkei 225	54,024.50	-2254.55	-4.01%
Shanghai	4,078.20	-44.47	-1.08%
US 500	6,770.1	-46.5	-0.68%
US Tech 100	24,482.2	-237.9	-0.96%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	99.175	+0.169	+0.17%

Crude Oil WTI	76.10	+1.54	+2.07%
Brent Oil	83.35	+1.95	+2.40%
Natural Gas	3.063	+0.023	+0.76%
Gold	5,152.66	+28.96	+0.57%
Silver	84.058	+0.585	+0.70%
US Soybeans	1,169.63	-1.87	-0.16%
Copper	5.8927	+0.0607	+1.04%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	0.000	0.00%
U.S. 2Y	3.521	+0.021	+0.60%
U.S. 10Y	4.076	+0.020	+0.49%
U.S. 30Y	4.723	+0.020	+0.43%
Germany 10Y	2.7752	+0.0671	+2.48%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	101.18	-11.74	-10.40%
	ASGN	41.98	+1.01	+2.47%