Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.54 -0.36 -1.57%

22:24:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 41,516
Bid/Ask: 0.00 / 0.00
Day's Range: 21.84 - 22.81

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 14:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	3.2	0	20.00	0	0%	0.05	0.65	0
VRTL Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20261016\|20.00C Delta0.8418 Imp Vol1.232 Bid2.45 Gamma0.083 Theoretical2.825 Ask3.2 Theta-0.0896 Intrinsic Value2.55 Volume0 Vega0.0057 Time Value-2.55 Open Interest4 Rho0.0018 Delta / Theta-9.3985 VRTL Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20261016\|20.00P Delta-0.1829 Imp Vol1.3878 Bid0.05 Gamma0.0809 Theoretical0.35 Ask0.65 Theta-0.1081 Intrinsic Value-2.55 Volume0 Vega0.0063 Time Value2.55 Open Interest73 Rho-0.0004 Delta / Theta1.6912
0	0%	1.65	2.35	0	21.00	0	0%	0.2	0.85	0
VRTL Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20261016\|21.00C Delta0.7473 Imp Vol1.1351 Bid1.65 Gamma0.1192 Theoretical2 Ask2.35 Theta-0.1087 Intrinsic Value1.55 Volume0 Vega0.0075 Time Value-1.55 Open Interest0 Rho0.0016 Delta / Theta-6.8775 VRTL Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20261016\|21.00P Delta-0.2699 Imp Vol1.257 Bid0.2 Gamma0.1114 Theoretical0.525 Ask0.85 Theta-0.122 Intrinsic Value-1.55 Volume0 Vega0.0078 Time Value1.55 Open Interest130 Rho-0.0007 Delta / Theta2.2115
1.75	1.75%	1.05	1.75	2	22.00	0	0%	0.65	1.3	0
VRTL Call 22.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: 1.75% SymbolVRTL\|20261016\|22.00C Delta0.6062 Imp Vol1.1744 Bid1.05 Gamma0.1387 Theoretical1.4 Ask1.75 Theta-0.1347 Intrinsic Value0.55 Volume2 Vega0.0091 Time Value1.2 Open Interest51 Rho0.0013 Delta / Theta-4.5007 VRTL Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20261016\|22.00P Delta-0.4003 Imp Vol1.3325 Bid0.65 Gamma0.1229 Theoretical0.975 Ask1.3 Theta-0.151 Intrinsic Value-0.55 Volume0 Vega0.0091 Time Value0.55 Open Interest94 Rho-0.001 Delta / Theta2.6503
					22.55	Price @ Oct 12, 2026 14:19 GMT
0	0%	0.65	1.2	0	23.00	1.77	1.77%	1.2	1.75	4
VRTL Call 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20261016\|23.00C Delta0.4641 Imp Vol1.1858 Bid0.65 Gamma0.1419 Theoretical0.925 Ask1.2 Theta-0.1401 Intrinsic Value-0.45 Volume0 Vega0.0094 Time Value0.45 Open Interest37 Rho0.001 Delta / Theta-3.3127 VRTL Put 23.00 Exp: Oct 16, 2026 Last: 1.77 Chg.: 1.77% SymbolVRTL\|20261016\|23.00P Delta-0.5277 Imp Vol1.3126 Bid1.2 Gamma0.1285 Theoretical1.475 Ask1.75 Theta-0.153 Intrinsic Value0.45 Volume4 Vega0.0094 Time Value1.32 Open Interest28 Rho-0.0013 Delta / Theta3.4498
0.54	0.54%	0.3	0.85	1	24.00	0	0%	1.65	2.45	0
VRTL Call 24.00 Exp: Oct 16, 2026 Last: 0.54 Chg.: 0.54% SymbolVRTL\|20261016\|24.00C Delta0.3325 Imp Vol1.1857 Bid0.3 Gamma0.1297 Theoretical0.575 Ask0.85 Theta-0.1279 Intrinsic Value-1.45 Volume1 Vega0.0086 Time Value1.99 Open Interest11 Rho0.0008 Delta / Theta-2.6 VRTL Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20261016\|24.00P Delta-0.6594 Imp Vol1.2369 Bid1.65 Gamma0.1257 Theoretical2.05 Ask2.45 Theta-0.1324 Intrinsic Value1.45 Volume0 Vega0.0087 Time Value-1.45 Open Interest40 Rho-0.0016 Delta / Theta4.9826
0	0%	0.05	0.65	0	25.00	0	0%	2.45	3.4	0
VRTL Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20261016\|25.00C Delta0.2264 Imp Vol1.201 Bid0.05 Gamma0.1061 Theoretical0.35 Ask0.65 Theta-0.1072 Intrinsic Value-2.45 Volume0 Vega0.0071 Time Value2.45 Open Interest425 Rho0.0005 Delta / Theta-2.1118 VRTL Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20261016\|25.00P Delta-0.7352 Imp Vol1.3948 Bid2.45 Gamma0.0995 Theoretical2.925 Ask3.4 Theta-0.1331 Intrinsic Value2.45 Volume0 Vega0.0077 Time Value-2.45 Open Interest79 Rho-0.0018 Delta / Theta5.5244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,805.2	-6.3	-0.08%
US Tech 100	30,654.5	-228.7	-0.74%
DAX	25,278.64	+191.37	+0.76%
Dollar Index	102.245	+0.223	+0.22%

Crude Oil WTI	93.86	+2.01	+2.19%
Brent Oil	107.04	+2.32	+2.22%
Natural Gas	3.146	-0.074	-2.30%
Gold	4,187.90	-28.40	-0.67%
Silver	60.648	-0.402	-0.66%
US Soybeans	1,280.63	-11.38	-0.88%
Copper	6.7515	+0.0615	+0.92%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.000	+0.00%
U.S. 10Y	5.250	+0.006	+0.11%
U.S. 30Y	5.599	0.000	0.00%
Germany 10Y	3.4774	-0.0081	-0.23%

Alphabet C	349.51	+1.65	+0.47%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.01	+0.68	+0.88%
Booking	159.33	-1.01	-0.63%
Apple	341.41	+4.76	+1.42%
Alibaba ADR	109.70	-1.67	-1.50%
Tesla	379.93	-2.77	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	22.54	-0.36	-1.57%