Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

117.21 +18.32 +18.52%

03:59:59 - Closed. Currency in USD

Pre Market

122.15

+4.94

+4.21%

19:01:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 210,401
Bid/Ask: 0.00 / 0.00
Day's Range: 105.66 - 119.02

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.7	89	0	30.00	0.87	0%	0	1.2	0
VRTL Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260320\|30.00C Delta0.987 Imp Vol4.1933 Bid84.7 Gamma0.0004 Theoretical86.85 Ask89 Theta-0.1314 Intrinsic Value87.21 Volume0 Vega0.0067 Time Value-87.21 Open Interest0 Rho0.0084 Delta / Theta-7.5102 VRTL Put 30.00 Exp: Mar 20, 2026 Last: 0.87 Chg.: 0% SymbolVRTL\|20260320\|30.00P Delta-0.0228 Imp Vol4.9864 Bid0 Gamma0.0005 Theoretical1.2 Ask1.2 Theta-0.247 Intrinsic Value-87.21 Volume0 Vega0.0109 Time Value88.08 Open Interest1 Rho-0.0011 Delta / Theta0.0922
29.4	0%	82.8	87	0	32.00	0.1	0%	0	1.2	0
VRTL Call 32.00 Exp: Mar 20, 2026 Last: 29.4 Chg.: 0% SymbolVRTL\|20260320\|32.00C Delta0.9855 Imp Vol4.0679 Bid82.8 Gamma0.0004 Theoretical84.9 Ask87 Theta-0.1407 Intrinsic Value85.21 Volume0 Vega0.0075 Time Value-55.81 Open Interest0 Rho0.009 Delta / Theta-7.0031 VRTL Put 32.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolVRTL\|20260320\|32.00P Delta-0.0241 Imp Vol4.7597 Bid0 Gamma0.0006 Theoretical1.2 Ask1.2 Theta-0.2469 Intrinsic Value-85.21 Volume0 Vega0.0114 Time Value85.31 Open Interest18 Rho-0.0011 Delta / Theta0.0974
0	0%	81.8	85.8	0	33.00	0.2	0%	0	1.2	0
VRTL Call 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260320\|33.00C Delta0.987 Imp Vol3.8349 Bid81.8 Gamma0.0004 Theoretical83.8 Ask85.8 Theta-0.1208 Intrinsic Value84.21 Volume0 Vega0.0068 Time Value-84.21 Open Interest0 Rho0.0093 Delta / Theta-8.1723 VRTL Put 33.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolVRTL\|20260320\|33.00P Delta-0.0247 Imp Vol4.6522 Bid0 Gamma0.0006 Theoretical1.2 Ask1.2 Theta-0.2468 Intrinsic Value-84.21 Volume0 Vega0.0117 Time Value84.41 Open Interest1 Rho-0.0011 Delta / Theta0.1001
					117.21	Price @ Mar 09, 2026 20:16 GMT
11.25	109.5%	8.9	11.8	15	120.00	0	0%	12.5	14.6	0
VRTL Call 120.00 Exp: Mar 20, 2026 Last: 11.25 Chg.: 109.5% SymbolVRTL\|20260320\|120.00C Delta0.5115 Imp Vol1.5882 Bid8.9 Gamma0.0124 Theoretical11.25 Ask11.8 Theta-0.5861 Intrinsic Value-2.79 Volume15 Vega0.0805 Time Value14.04 Open Interest10 Rho0.0145 Delta / Theta-0.8727 VRTL Put 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260320\|120.00P Delta-0.4991 Imp Vol1.4319 Bid12.5 Gamma0.0138 Theoretical13.55 Ask14.6 Theta-0.5181 Intrinsic Value2.79 Volume0 Vega0.0806 Time Value-2.79 Open Interest0 Rho-0.0186 Delta / Theta0.9632
8.5	0%	6.9	9.4	5	125.00	0	0%	14.8	17.5	0
VRTL Call 125.00 Exp: Mar 20, 2026 Last: 8.5 Chg.: 0% SymbolVRTL\|20260320\|125.00C Delta0.4412 Imp Vol1.4778 Bid6.9 Gamma0.0132 Theoretical8.5 Ask9.4 Theta-0.5395 Intrinsic Value-7.79 Volume5 Vega0.0797 Time Value16.29 Open Interest2 Rho0.0129 Delta / Theta-0.8178 VRTL Put 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260320\|125.00P Delta-0.5723 Imp Vol1.3638 Bid14.8 Gamma0.0143 Theoretical16.15 Ask17.5 Theta-0.4841 Intrinsic Value7.79 Volume0 Vega0.0792 Time Value-7.79 Open Interest0 Rho-0.0211 Delta / Theta1.1823
6.5	0%	5.2	7.8	1	130.00	0	0%	18.2	20.8	0
VRTL Call 130.00 Exp: Mar 20, 2026 Last: 6.5 Chg.: 0% SymbolVRTL\|20260320\|130.00C Delta0.3735 Imp Vol1.4223 Bid5.2 Gamma0.0132 Theoretical6.5 Ask7.8 Theta-0.4981 Intrinsic Value-12.79 Volume1 Vega0.0765 Time Value19.29 Open Interest6 Rho0.0111 Delta / Theta-0.7499 VRTL Put 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260320\|130.00P Delta-0.6385 Imp Vol1.3495 Bid18.2 Gamma0.0138 Theoretical19.5 Ask20.8 Theta-0.4562 Intrinsic Value12.79 Volume0 Vega0.0756 Time Value-12.79 Open Interest0 Rho-0.0235 Delta / Theta1.3996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,308.50	+1579.78	+3.00%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,805.2	+9.3	+0.14%
US Tech 100	25,030.1	+62.8	+0.25%
DAX	23,983.44	+589.06	+2.52%
Dollar Index	98.667	-0.504	-0.51%

Crude Oil WTI	89.10	-5.67	-5.98%
Brent Oil	91.74	-7.22	-7.30%
Natural Gas	3.130	+0.010	+0.32%
Gold	5,187.31	+83.61	+1.64%
Silver	88.523	+3.999	+4.73%
US Soybeans	1,194.13	-1.87	-0.16%
Copper	5.9072	+0.0587	+1.00%

Philippines 2Y	5.381	-0.008	-0.15%
Philippines 10Y	6.607	-0.115	-1.71%
Philippines 20Y	6.636	-0.374	-5.34%
U.S. 2Y	3.557	-0.035	-0.97%
U.S. 10Y	4.119	-0.016	-0.39%
U.S. 30Y	4.752	+0.013	+0.27%
Germany 10Y	2.8550	-0.0080	-0.28%

Alphabet C	306.01	+7.71	+2.58%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.16	-0.49	-0.67%
Booking	4,440.69	-109.74	-2.41%
Apple	259.88	+2.42	+0.94%
Alibaba ADR	132.64	+1.85	+1.41%
Tesla	398.68	+1.95	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	117.21	+18.32	+18.52%