Breaking News

Tradr 2X Long VOYG Daily ETF (VOYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.11 +2.30 +21.28%

07/02 - Closed. Currency in USD

After Hours

13.51

+0.40

+3.05%

9:16:56 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 9,302
Bid/Ask: 0.00 / 0.00
Day's Range: 11.76 - 13.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long VOYG Daily Options Chain

Get free option data for VOYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long VOYG Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	13.85	0	7.00	0	0%	0	0	0
VOYX Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMR\|20260220\|7.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask13.85 Theta0 Intrinsic Value3.51 Volume0 Vega0 Time Value-3.51 Open Interest0 Rho0 Delta / Theta0 VOYX Put 7.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.51 Volume0 Vega0 Time Value3.51 Open Interest0 Rho0 Delta / Theta0
0	0%	10.85	12.95	0	8.00	0	0%	0	0	0
VOYX Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMR\|20260220\|8.00C Delta0 Imp Vol0 Bid10.85 Gamma0 Theoretical0 Ask12.95 Theta0 Intrinsic Value2.51 Volume0 Vega0 Time Value-2.51 Open Interest0 Rho0 Delta / Theta0 VOYX Put 8.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.51 Volume0 Vega0 Time Value2.51 Open Interest0 Rho0 Delta / Theta0
0	0%	5.3	9.2	0	9.00	0	0%	0	2	0
VOYX Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVOYX\|20260220\|9.00C Delta0.9291 Imp Vol2.0903 Bid5.3 Gamma0.0183 Theoretical7.25 Ask9.2 Theta-0.0287 Intrinsic Value4.11 Volume0 Vega0.0048 Time Value-4.11 Open Interest0 Rho0.0037 Delta / Theta-32.4199 VOYX Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVOYX\|20260220\|9.00P Delta-0.1416 Imp Vol4.5381 Bid0 Gamma0.014 Theoretical2 Ask2 Theta-0.0998 Intrinsic Value-4.11 Volume0 Vega0.0079 Time Value4.11 Open Interest0 Rho-0.0019 Delta / Theta1.4191
0	0%	4.4	8.3	0	10.00	0	0%	0	2.1	0
VOYX Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVOYX\|20260220\|10.00C Delta0.9031 Imp Vol1.9494 Bid4.4 Gamma0.0248 Theoretical6.35 Ask8.3 Theta-0.0337 Intrinsic Value3.11 Volume0 Vega0.0061 Time Value-3.11 Open Interest0 Rho0.004 Delta / Theta-26.789 VOYX Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVOYX\|20260220\|10.00P Delta-0.1661 Imp Vol4.0921 Bid0 Gamma0.0172 Theoretical2.1 Ask2.1 Theta-0.0999 Intrinsic Value-3.11 Volume0 Vega0.0088 Time Value3.11 Open Interest0 Rho-0.0021 Delta / Theta1.6616
0	0%	3.7	7.6	0	11.00	0	0%	0	2.2	0
VOYX Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVOYX\|20260220\|11.00C Delta0.8533 Imp Vol2.0403 Bid3.7 Gamma0.0318 Theoretical5.65 Ask7.6 Theta-0.0469 Intrinsic Value2.11 Volume0 Vega0.0081 Time Value-2.11 Open Interest0 Rho0.0039 Delta / Theta-18.1905 VOYX Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVOYX\|20260220\|11.00P Delta-0.1935 Imp Vol3.6849 Bid0 Gamma0.021 Theoretical2.2 Ask2.2 Theta-0.099 Intrinsic Value-2.11 Volume0 Vega0.0097 Time Value2.11 Open Interest0 Rho-0.0023 Delta / Theta1.9541
					10.51	Price @ Dec 01, 2025 16:21 GMT
0	0%	1.85	5.7	0	14.00	0	0%	0	3.2	0
VOYX Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVOYX\|20260220\|14.00C Delta0.6979 Imp Vol2.036 Bid1.85 Gamma0.0484 Theoretical3.78 Ask5.7 Theta-0.0706 Intrinsic Value-0.89 Volume0 Vega0.0124 Time Value0.89 Open Interest0 Rho0.0036 Delta / Theta-9.8861 VOYX Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVOYX\|20260220\|14.00P Delta-0.2949 Imp Vol3.1698 Bid0 Gamma0.0307 Theoretical3.2 Ask3.2 Theta-0.1069 Intrinsic Value0.89 Volume0 Vega0.0122 Time Value-0.89 Open Interest0 Rho-0.0034 Delta / Theta2.7585
0	0%	1.35	5	0	15.00	0	0%	0.35	3.5	0
VOYX Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVOYX\|20260220\|15.00C Delta0.6416 Imp Vol1.9565 Bid1.35 Gamma0.0539 Theoretical3.17 Ask5 Theta-0.0726 Intrinsic Value-1.89 Volume0 Vega0.0132 Time Value1.89 Open Interest0 Rho0.0035 Delta / Theta-8.8365 VOYX Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVOYX\|20260220\|15.00P Delta-0.3609 Imp Vol1.7491 Bid0.35 Gamma0.0605 Theoretical1.92 Ask3.5 Theta-0.0638 Intrinsic Value1.89 Volume0 Vega0.0133 Time Value-1.89 Open Interest0 Rho-0.0033 Delta / Theta5.6601
0	0%	2.05	4.6	0	16.00	0	0%	0.95	4	0
VOYX Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVOYX\|20260220\|16.00C Delta0.6035 Imp Vol2.3868 Bid2.05 Gamma0.0456 Theoretical3.32 Ask4.6 Theta-0.0911 Intrinsic Value-2.89 Volume0 Vega0.0137 Time Value2.89 Open Interest0 Rho0.0031 Delta / Theta-6.6222 VOYX Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVOYX\|20260220\|16.00P Delta-0.4246 Imp Vol1.7524 Bid0.95 Gamma0.0632 Theoretical2.47 Ask4 Theta-0.0667 Intrinsic Value2.89 Volume0 Vega0.0139 Time Value-2.89 Open Interest0 Rho-0.0039 Delta / Theta6.3615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOYX Comments

Write your thoughts about Tradr 2X Long VOYG Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,457.00	+2203.32	+4.06%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,928.7	-3.6	-0.05%
US Tech 100	25,042.5	-33.3	-0.13%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.260	-0.246	-0.25%

Crude Oil WTI	62.75	-0.80	-1.26%
Brent Oil	67.23	-0.82	-1.20%
Natural Gas	3.189	-0.233	-6.81%
Gold	5,032.49	+52.69	+1.06%
Silver	81.010	+4.115	+5.35%
US Soybeans	1,110.25	-5.00	-0.45%
Copper	5.8893	+0.0072	+0.12%

Philippines 2Y	4.965	0.000	0.00%
Philippines 10Y	5.935	0.000	0.00%
Philippines 20Y	6.566	0.000	0.00%
U.S. 2Y	3.516	+0.021	+0.60%
U.S. 10Y	4.232	+0.029	+0.69%
U.S. 30Y	4.877	+0.022	+0.45%
Germany 10Y	2.8472	+0.0002	+0.01%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	691.00	-174.00	-20.12%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long VOY.	13.11	+2.30	+21.28%
090430	165,100	+27800	+20.25%
ALCC	60.74	-0.60	-0.98%
Tebon Return Allo.	0.873	0.000	0.00%