Breaking News

Tema Electrification ETF (VOLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.14 +0.83 +2.06%

19/06 - Closed. Currency in USD

After Hours

41.01

-0.13

-0.32%

6:56:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Tema ETFs

Asset Class: Equity

Volume: 247,021
Bid/Ask: 0.00 / 0.00
Day's Range: 40.54 - 41.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Electrification Options Chain

Get free option data for VOLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tema Electrification ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	11.8	0	31.00	0	0%	0	2	0
VOLT Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVOLT\|20260717\|31.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.14 Volume0 Vega0 Time Value-10.14 Open Interest0 Rho0 Delta / Theta0 VOLT Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVOLT\|20260717\|31.00P Delta-0.1386 Imp Vol1.0682 Bid0 Gamma0.0179 Theoretical1 Ask2 Theta-0.0464 Intrinsic Value-10.14 Volume0 Vega0.0255 Time Value10.14 Open Interest0 Rho-0.0049 Delta / Theta2.9854
0	0%	7.2	10.7	0	32.00	0	0%	0	2	0
VOLT Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVOLT\|20260717\|32.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.14 Volume0 Vega0 Time Value-9.14 Open Interest0 Rho0 Delta / Theta0 VOLT Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVOLT\|20260717\|32.00P Delta-0.1492 Imp Vol0.9846 Bid0 Gamma0.0204 Theoretical1 Ask2 Theta-0.0449 Intrinsic Value-9.14 Volume0 Vega0.0268 Time Value9.14 Open Interest0 Rho-0.0052 Delta / Theta3.3218
0	0%	6.2	9.7	0	33.00	0	0%	0	2	0
VOLT Call 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVOLT\|20260717\|33.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value8.14 Volume0 Vega0 Time Value-8.14 Open Interest0 Rho0 Delta / Theta0 VOLT Put 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVOLT\|20260717\|33.00P Delta-0.1613 Imp Vol0.9024 Bid0 Gamma0.0235 Theoretical1 Ask2 Theta-0.0433 Intrinsic Value-8.14 Volume0 Vega0.0283 Time Value8.14 Open Interest0 Rho-0.0055 Delta / Theta3.727
					41.14	Price @ Jun 18, 2026 20:16 GMT
0	0%	0	2.7	0	42.00	0	0%	0.3	3.7	0
VOLT Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVOLT\|20260717\|42.00C Delta0.4407 Imp Vol0.3782 Bid0 Gamma0.0903 Theoretical1.35 Ask2.7 Theta-0.0314 Intrinsic Value-0.86 Volume0 Vega0.0456 Time Value0.86 Open Interest2 Rho0.0133 Delta / Theta-14.0443 VOLT Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVOLT\|20260717\|42.00P Delta-0.5809 Imp Vol0.3218 Bid0.3 Gamma0.1061 Theoretical2 Ask3.7 Theta-0.0229 Intrinsic Value0.86 Volume0 Vega0.0451 Time Value-0.86 Open Interest0 Rho-0.0164 Delta / Theta25.3231
0	0%	0	2.4	0	43.00	0	0%	1	4	0
VOLT Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVOLT\|20260717\|43.00C Delta0.376 Imp Vol0.4256 Bid0 Gamma0.0772 Theoretical1.2 Ask2.4 Theta-0.0336 Intrinsic Value-1.86 Volume0 Vega0.0438 Time Value1.86 Open Interest0 Rho0.0113 Delta / Theta-11.1944 VOLT Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVOLT\|20260717\|43.00P Delta-0.7097 Imp Vol0.2812 Bid1 Gamma0.1793 Theoretical2.5 Ask4 Theta-0.0168 Intrinsic Value1.86 Volume0 Vega0.0394 Time Value-1.86 Open Interest0 Rho-0.0181 Delta / Theta42.1929
0	0%	0	2.3	0	44.00	0	0%	1.6	5.1	0
VOLT Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVOLT\|20260717\|44.00C Delta0.3338 Imp Vol0.4854 Bid0 Gamma0.0649 Theoretical1.15 Ask2.3 Theta-0.0364 Intrinsic Value-2.86 Volume0 Vega0.042 Time Value2.86 Open Interest0 Rho0.01 Delta / Theta-9.1667 VOLT Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVOLT\|20260717\|44.00P Delta-0.7846 Imp Vol0.3024 Bid1.6 Gamma0.0857 Theoretical3.35 Ask5.1 Theta-0.0151 Intrinsic Value2.86 Volume0 Vega0.0336 Time Value-2.86 Open Interest0 Rho-0.0188 Delta / Theta51.8254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOLT Comments

Write your thoughts about Tema Electrification ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,479.2	-21.4	-0.29%
US Tech 100	30,287.0	-51.7	-0.17%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	77.82	+1.28	+1.67%
Brent Oil	81.28	+1.23	+1.54%
Natural Gas	3.322	+0.075	+2.31%
Gold	4,173.55	+0.65	+0.02%
Silver	64.680	-0.230	-0.35%
US Soybeans	1,142.75	-9.25	-0.82%
Copper	6.3365	-0.0005	-0.01%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tema Electrificat.	41.14	+0.83	+2.06%