Breaking News

Simplify Volt TSLA Revolution ETF (TESL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.62 +0.72 +3.01%

05:00:09 - Closed. Currency in USD

After Hours

25.00

+0.38

+1.54%

8:59:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 26,373
Bid/Ask: 0.00 / 0.00
Day's Range: 24.24 - 25.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Volt TSLA Revolution Options Chain

Get free option data for TESL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Volt TSLA Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	7.1	0	20.00	0	0%	0	4.3	0
TESL Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250221\|20.00C Delta0.7614 Imp Vol1.5152 Bid2.1 Gamma0.0265 Theoretical7.1 Ask7.1 Theta-0.0532 Intrinsic Value4.78 Volume0 Vega0.0239 Time Value-4.78 Open Interest0 Rho0.0114 Delta / Theta-14.3226 TESL Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250221\|20.00P Delta-0.2397 Imp Vol1.5282 Bid0 Gamma0.0264 Theoretical2.15 Ask4.3 Theta-0.0514 Intrinsic Value-4.78 Volume0 Vega0.024 Time Value4.78 Open Interest0 Rho-0.0069 Delta / Theta4.6619
0	0%	1.4	6.4	0	21.00	0	0%	0	4.5	0
TESL Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250221\|21.00C Delta0.7296 Imp Vol1.4654 Bid1.4 Gamma0.0293 Theoretical6.4 Ask6.4 Theta-0.0548 Intrinsic Value3.78 Volume0 Vega0.0255 Time Value-3.78 Open Interest0 Rho0.0113 Delta / Theta-13.3071 TESL Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250221\|21.00P Delta-0.2683 Imp Vol1.4004 Bid0 Gamma0.0306 Theoretical2.25 Ask4.5 Theta-0.0499 Intrinsic Value-3.78 Volume0 Vega0.0254 Time Value3.78 Open Interest0 Rho-0.0076 Delta / Theta5.3791
0	0%	0.7	5.7	0	22.00	1.25	0%	0.2	1.3	0
TESL Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250221\|22.00C Delta0.8695 Imp Vol0.3888 Bid0.7 Gamma0.0708 Theoretical3.2 Ask5.7 Theta-0.0113 Intrinsic Value2.78 Volume0 Vega0.0164 Time Value-2.78 Open Interest0 Rho0.0177 Delta / Theta-76.8248 TESL Put 22.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 0% SymbolTESL\|20250221\|22.00P Delta-0.2317 Imp Vol0.6509 Bid0.2 Gamma0.0609 Theoretical0.75 Ask1.3 Theta-0.0211 Intrinsic Value-2.78 Volume0 Vega0.0235 Time Value4.03 Open Interest15 Rho-0.0056 Delta / Theta10.9541
					24.78	Price @ Jan 17, 2025 21:07 GMT
1.1	0%	0	4.8	0	25.00	0	0%	0	4.8	0
TESL Call 25.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolTESL\|20250221\|25.00C Delta0.5485 Imp Vol0.7813 Bid0 Gamma0.0657 Theoretical2.4 Ask4.8 Theta-0.0354 Intrinsic Value-0.22 Volume0 Vega0.0305 Time Value1.32 Open Interest2 Rho0.0108 Delta / Theta-15.4769 TESL Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250221\|25.00P Delta-0.4532 Imp Vol0.7806 Bid0 Gamma0.0661 Theoretical2.4 Ask4.8 Theta-0.0326 Intrinsic Value0.22 Volume0 Vega0.0305 Time Value-0.22 Open Interest0 Rho-0.0112 Delta / Theta13.8841
0	0%	0	4.8	0	26.00	0	0%	0.4	5.4	0
TESL Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250221\|26.00C Delta0.5019 Imp Vol0.9174 Bid0 Gamma0.0564 Theoretical2.4 Ask4.8 Theta-0.0415 Intrinsic Value-1.22 Volume0 Vega0.0308 Time Value1.22 Open Interest2 Rho0.0097 Delta / Theta-12.0843 TESL Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250221\|26.00P Delta-0.5222 Imp Vol0.7547 Bid0.4 Gamma0.0688 Theoretical2.9 Ask5.4 Theta-0.0315 Intrinsic Value1.22 Volume0 Vega0.0307 Time Value-1.22 Open Interest0 Rho-0.0126 Delta / Theta16.5798
0	0%	0	4.8	0	27.00	0	0%	1	6	0
TESL Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250221\|27.00C Delta0.4686 Imp Vol1.0361 Bid0 Gamma0.0498 Theoretical2.4 Ask4.8 Theta-0.0465 Intrinsic Value-2.22 Volume0 Vega0.0307 Time Value2.22 Open Interest0 Rho0.0089 Delta / Theta-10.0757 TESL Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250221\|27.00P Delta-0.5898 Imp Vol0.7406 Bid1 Gamma0.0685 Theoretical3.5 Ask6 Theta-0.0299 Intrinsic Value2.22 Volume0 Vega0.03 Time Value-2.22 Open Interest0 Rho-0.0141 Delta / Theta19.7199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TESL Comments

Write your thoughts about Simplify Volt TSLA Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX	20,903.39	+248.00	+1.20%
Dollar Index	109.260	+0.440	+0.41%

Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.73	-0.56	-0.69%
Natural Gas	3.948	-0.310	-7.28%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.84%
US Soybeans	1,044.75	+25.75	+2.53%
Copper	4.3685	-0.0725	-1.63%

Philippines 2Y	5.640	-0.096	-1.74%
Philippines 10Y	6.330	-0.020	-0.31%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5030	-0.0020	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Volt TSL.	24.62	+0.72	+3.01%