Breaking News

Simplify Volt TSLA Revolution ETF (TESL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.68 +0.37 +1.82%

05:00:09 - Closed. Currency in USD

After Hours

20.46

-0.22

-1.06%

5:43:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 18,386
Bid/Ask: 0.00 / 0.00
Day's Range: 19.94 - 21.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Volt TSLA Revolution Options Chain

Get free option data for TESL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Volt TSLA Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	4.8	0	16.00	0	0%	0	1	0
TESL Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250221\|16.00C Delta0.801 Imp Vol2.0614 Bid2.8 Gamma0.0432 Theoretical4.8 Ask4.8 Theta-0.1014 Intrinsic Value3.56 Volume0 Vega0.0087 Time Value-3.56 Open Interest0 Rho0.0028 Delta / Theta-7.8994 TESL Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250221\|16.00P Delta-0.1624 Imp Vol1.6461 Bid0 Gamma0.0477 Theoretical0.5 Ask1 Theta-0.0699 Intrinsic Value-3.56 Volume0 Vega0.0077 Time Value3.56 Open Interest0 Rho-0.0008 Delta / Theta2.3218
0	0%	1.85	3.8	0	17.00	0	0%	0	1	0
TESL Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250221\|17.00C Delta0.7672 Imp Vol1.7203 Bid1.85 Gamma0.0568 Theoretical3.8 Ask3.8 Theta-0.0928 Intrinsic Value2.56 Volume0 Vega0.0096 Time Value-2.56 Open Interest0 Rho0.0028 Delta / Theta-8.2629 TESL Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250221\|17.00P Delta-0.1935 Imp Vol1.3456 Bid0 Gamma0.0652 Theoretical0.5 Ask1 Theta-0.0638 Intrinsic Value-2.56 Volume0 Vega0.0086 Time Value2.56 Open Interest0 Rho-0.001 Delta / Theta3.0347
0	0%	0.85	2.8	0	18.00	0	0%	0	1	0
TESL Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250221\|18.00C Delta0.7207 Imp Vol1.3825 Bid0.85 Gamma0.0777 Theoretical2.8 Ask2.8 Theta-0.0822 Intrinsic Value1.56 Volume0 Vega0.0105 Time Value-1.56 Open Interest0 Rho0.0029 Delta / Theta-8.7663 TESL Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250221\|18.00P Delta-0.2386 Imp Vol1.0467 Bid0 Gamma0.0946 Theoretical0.5 Ask1 Theta-0.0559 Intrinsic Value-1.56 Volume0 Vega0.0097 Time Value1.56 Open Interest0 Rho-0.0012 Delta / Theta4.272
					19.56	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	1.35	0	20.00	1.9	0%	0.2	1	1
TESL Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250221\|20.00C Delta0.5085 Imp Vol0.5554 Bid0 Gamma0.2294 Theoretical0.67 Ask1.35 Theta-0.0397 Intrinsic Value-0.44 Volume0 Vega0.0125 Time Value0.44 Open Interest0 Rho0.0023 Delta / Theta-12.8246 TESL Put 20.00 Exp: Feb 21, 2025 Last: 1.9 Chg.: 0% SymbolTESL\|20250221\|20.00P Delta-0.4975 Imp Vol0.4632 Bid0.2 Gamma0.2797 Theoretical0.6 Ask1 Theta-0.0311 Intrinsic Value0.44 Volume1 Vega0.0125 Time Value1.46 Open Interest0 Rho-0.0022 Delta / Theta16.0138
0.05	-93.75%	0	0.7	4	21.00	0	0%	0.55	2.35	0
TESL Call 21.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: -93.75% SymbolTESL\|20250221\|21.00C Delta0.1214 Imp Vol0.2716 Bid0 Gamma0.2371 Theoretical0.05 Ask0.7 Theta-0.0098 Intrinsic Value-1.44 Volume4 Vega0.0063 Time Value1.49 Open Interest2 Rho0.0006 Delta / Theta-12.3743 TESL Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250221\|21.00P Delta-0.675 Imp Vol0.6458 Bid0.55 Gamma0.1787 Theoretical1.45 Ask2.35 Theta-0.039 Intrinsic Value1.44 Volume0 Vega0.0113 Time Value-1.44 Open Interest0 Rho-0.003 Delta / Theta17.3205
0	0%	0	0.3	0	22.00	1.25	0%	1.85	2.45	0
TESL Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250221\|22.00C Delta0.1597 Imp Vol0.5943 Bid0 Gamma0.1306 Theoretical0.15 Ask0.3 Theta-0.0255 Intrinsic Value-2.44 Volume0 Vega0.0076 Time Value2.44 Open Interest0 Rho0.0007 Delta / Theta-6.2677 TESL Put 22.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 0% SymbolTESL\|20250221\|22.00P Delta-0.8712 Imp Vol0.5351 Bid1.85 Gamma0.1273 Theoretical2.15 Ask2.45 Theta-0.018 Intrinsic Value2.44 Volume0 Vega0.0066 Time Value-1.19 Open Interest15 Rho-0.0032 Delta / Theta48.4913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TESL Comments

Write your thoughts about Simplify Volt TSLA Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,066.63	-53.25	-0.87%
Nikkei 225	38,675.50	-506.50	-1.29%
Shanghai	3,350.78	-0.76	-0.02%
US 500	6,131.7	-12.4	-0.20%
US Tech 100	22,111.6	-64.0	-0.29%
DAX	22,567.83	+132.66	+0.59%
Dollar Index	106.865	-0.198	-0.18%

Crude Oil WTI	72.05	-0.05	-0.07%
Brent Oil	76.05	+0.01	+0.01%
Natural Gas	4.203	-0.077	-1.80%
Gold	2,969.79	+33.69	+1.15%
Silver	33.640	+0.597	+1.81%
US Soybeans	1,037.75	+5.75	+0.56%
Copper	4.6045	+0.0420	+0.92%

Philippines 2Y	5.789	+0.066	+1.15%
Philippines 10Y	6.150	+0.005	+0.08%
Philippines 20Y	6.482	+0.000	+0.00%
U.S. 2Y	4.261	-0.013	-0.30%
U.S. 10Y	4.524	-0.011	-0.24%
U.S. 30Y	4.758	-0.006	-0.13%
Germany 10Y	2.5545	+0.0045	+0.18%

Alphabet C	187.13	+1.33	+0.72%
Golden Haven	2,488.00	+98.00	+4.10%
Anheuser Busch ADR	52.82	-0.18	-0.34%
Booking	5,110.60	-31.28	-0.61%
Apple	244.87	+0.40	+0.16%
Alibaba ADR	125.79	-1.11	-0.87%
Tesla	360.56	+6.45	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Volt TSL.	20.68	+0.37	+1.82%