Breaking News

Simplify Volt TSLA Revolution ETF (TESL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.41 +0.41 +2.93%

22/03 - Closed. Currency in USD

After Hours

14.41

0.00

0.00%

7:04:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 52,197
Bid/Ask: 0.00 / 0.00
Day's Range: 13.97 - 14.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Volt TSLA Revolution Options Chain

Get free option data for TESL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Volt TSLA Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	10.1	0	5.00	0	0%	0	1	0
TESL Call 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250417\|5.00C Delta0.9375 Imp Vol3.879 Bid8.3 Gamma0.0081 Theoretical10.1 Ask10.1 Theta-0.035 Intrinsic Value9.41 Volume0 Vega0.0048 Time Value-9.41 Open Interest0 Rho0.0025 Delta / Theta-26.7538 TESL Put 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250417\|5.00P Delta-0.0558 Imp Vol3.5022 Bid0 Gamma0.0082 Theoretical0.5 Ask1 Theta-0.0285 Intrinsic Value-9.41 Volume0 Vega0.0044 Time Value9.41 Open Interest0 Rho-0.0009 Delta / Theta1.9609
0	0%	7.3	9.1	0	6.00	0	0%	0	1	0
TESL Call 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250417\|6.00C Delta0.9237 Imp Vol3.2886 Bid7.3 Gamma0.0111 Theoretical9.1 Ask9.1 Theta-0.0347 Intrinsic Value8.41 Volume0 Vega0.0056 Time Value-8.41 Open Interest0 Rho0.0031 Delta / Theta-26.5962 TESL Put 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250417\|6.00P Delta-0.0679 Imp Vol2.971 Bid0 Gamma0.0113 Theoretical0.5 Ask1 Theta-0.0281 Intrinsic Value-8.41 Volume0 Vega0.0051 Time Value8.41 Open Interest0 Rho-0.001 Delta / Theta2.414
0	0%	6.3	8.1	0	7.00	0	0%	0	1	0
TESL Call 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250417\|7.00C Delta0.9087 Imp Vol2.8034 Bid6.3 Gamma0.0149 Theoretical8.1 Ask8.1 Theta-0.034 Intrinsic Value7.41 Volume0 Vega0.0064 Time Value-7.41 Open Interest0 Rho0.0037 Delta / Theta-26.7235 TESL Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250417\|7.00P Delta-0.0812 Imp Vol2.5312 Bid0 Gamma0.0152 Theoretical0.5 Ask1 Theta-0.0274 Intrinsic Value-7.41 Volume0 Vega0.0059 Time Value7.41 Open Interest0 Rho-0.0011 Delta / Theta2.9587
					14.41	Price @ Mar 21, 2025 20:56 GMT
0	0%	0	1.55	0	15.00	0	0%	0.55	2.3	0
TESL Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250417\|15.00C Delta0.4508 Imp Vol0.6433 Bid0 Gamma0.1571 Theoretical0.78 Ask1.55 Theta-0.0192 Intrinsic Value-0.59 Volume0 Vega0.0155 Time Value0.59 Open Interest0 Rho0.0042 Delta / Theta-23.5264 TESL Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250417\|15.00P Delta-0.5399 Imp Vol0.7099 Bid0.55 Gamma0.1433 Theoretical1.43 Ask2.3 Theta-0.0195 Intrinsic Value0.59 Volume0 Vega0.0155 Time Value-0.59 Open Interest0 Rho-0.0056 Delta / Theta27.6324
8.7	0%	0	1.3	0	16.00	0	0%	1.25	2.95	0
TESL Call 16.00 Exp: Apr 17, 2025 Last: 8.7 Chg.: 0% SymbolTESL\|20250417\|16.00C Delta0.3537 Imp Vol0.7759 Bid0 Gamma0.1223 Theoretical0.65 Ask1.3 Theta-0.0215 Intrinsic Value-1.59 Volume0 Vega0.0146 Time Value10.29 Open Interest1 Rho0.0033 Delta / Theta-16.4793 TESL Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTESL\|20250417\|16.00P Delta-0.6692 Imp Vol0.7093 Bid1.25 Gamma0.1314 Theoretical2.1 Ask2.95 Theta-0.0176 Intrinsic Value1.59 Volume0 Vega0.0142 Time Value-1.59 Open Interest0 Rho-0.0068 Delta / Theta38.1278
3.9	0%	0	0.65	0	17.00	1	0%	2.1	3.9	0
TESL Call 17.00 Exp: Apr 17, 2025 Last: 3.9 Chg.: 0% SymbolTESL\|20250417\|17.00C Delta0.2246 Imp Vol0.6996 Bid0 Gamma0.1093 Theoretical0.32 Ask0.65 Theta-0.0156 Intrinsic Value-2.59 Volume0 Vega0.0117 Time Value6.49 Open Interest4 Rho0.0022 Delta / Theta-14.4356 TESL Put 17.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolTESL\|20250417\|17.00P Delta-0.7393 Imp Vol0.8051 Bid2.1 Gamma0.1039 Theoretical3 Ask3.9 Theta-0.0177 Intrinsic Value2.59 Volume0 Vega0.0127 Time Value-1.59 Open Interest1 Rho-0.0075 Delta / Theta41.6657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TESL Comments

Write your thoughts about Simplify Volt TSLA Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,266.75	-56.38	-0.89%
Nikkei 225	37,677.06	-74.82	-0.20%
Shanghai	3,364.83	-44.12	-1.29%
US 500	5,668.9	+6.0	+0.11%
US Tech 100	19,765.0	+87.4	+0.44%
DAX	22,891.68	-107.47	-0.47%
Dollar Index	103.740	+0.250	+0.24%

Crude Oil WTI	67.89	-0.18	-0.26%
Brent Oil	72.16	+0.16	+0.22%
Natural Gas	3.980	+0.005	+0.13%
Gold	3,021.40	-22.40	-0.74%
Silver	33.486	-0.505	-1.49%
US Soybeans	1,009.75	-3.25	-0.32%
Copper	5.1135	+0.0015	+0.03%

Philippines 2Y	5.620	0.000	0.00%
Philippines 10Y	6.310	+0.047	+0.75%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.953	-0.010	-0.25%
U.S. 10Y	4.249	+0.009	+0.21%
U.S. 30Y	4.591	+0.033	+0.72%
Germany 10Y	2.7650	-0.0125	-0.45%

Alphabet C	166.25	+1.20	+0.73%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.78	-0.26	-0.41%
Booking	4,617.26	+28.23	+0.62%
Apple	218.27	+4.17	+1.95%
Alibaba ADR	135.14	-1.77	-1.29%
Tesla	248.71	+12.45	+5.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Volt TSL.	14.41	+0.41	+2.93%