Breaking News

Simplify Volt TSLA Revolution ETF (VCAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.20 +1.15 +6.37%

23/11 - Closed. Currency in USD

After Hours

19.48

+0.28

+1.46%

7:51:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 34,614
Bid/Ask: 0.00 / 0.00
Day's Range: 17.94 - 19.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Volt RoboCar Disruption and Tech Options Chain

Get free option data for VCAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Volt RoboCar Disruption and Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	14.1	0	6.00	0	0%	0	4.8	0
VCAR Call 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVCAR\|20241220\|6.00C Delta0.9444 Imp Vol4.1945 Bid9.1 Gamma0.0051 Theoretical14.1 Ask14.1 Theta-0.046 Intrinsic Value13.2 Volume0 Vega0.0059 Time Value-13.2 Open Interest0 Rho0.003 Delta / Theta-20.5297 VCAR Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVCAR\|20241220\|6.00P Delta-0.061 Imp Vol6.5885 Bid0 Gamma0.0035 Theoretical2.4 Ask4.8 Theta-0.0765 Intrinsic Value-13.2 Volume0 Vega0.0063 Time Value13.2 Open Interest0 Rho-0.0023 Delta / Theta0.7973
0	0%	8.1	13.1	0	7.00	0	0%	0	4.8	0
VCAR Call 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVCAR\|20241220\|7.00C Delta0.9346 Imp Vol3.6863 Bid8.1 Gamma0.0066 Theoretical13.1 Ask13.1 Theta-0.046 Intrinsic Value12.2 Volume0 Vega0.0067 Time Value-12.2 Open Interest0 Rho0.0036 Delta / Theta-20.3132 VCAR Put 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVCAR\|20241220\|7.00P Delta-0.0765 Imp Vol5.7565 Bid0 Gamma0.0048 Theoretical2.4 Ask4.8 Theta-0.0796 Intrinsic Value-12.2 Volume0 Vega0.0075 Time Value12.2 Open Interest0 Rho-0.0025 Delta / Theta0.9613
0	0%	7.1	12.1	0	8.00	0	0%	0	4.8	0
VCAR Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVCAR\|20241220\|8.00C Delta0.9243 Imp Vol3.2591 Bid7.1 Gamma0.0084 Theoretical12.1 Ask12.1 Theta-0.0456 Intrinsic Value11.2 Volume0 Vega0.0074 Time Value-11.2 Open Interest0 Rho0.0042 Delta / Theta-20.257 VCAR Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVCAR\|20241220\|8.00P Delta-0.0923 Imp Vol5.091 Bid0 Gamma0.0062 Theoretical2.4 Ask4.8 Theta-0.081 Intrinsic Value-11.2 Volume0 Vega0.0086 Time Value11.2 Open Interest0 Rho-0.0027 Delta / Theta1.1395
					19.2	Price @ Nov 23, 2024 20:56 GMT
0	0%	0	1	0	20.00	0	0%	1	6	0
VCAR Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVCAR\|20241220\|20.00C Delta0.3796 Imp Vol0.3838 Bid0 Gamma0.1899 Theoretical0.5 Ask1 Theta-0.015 Intrinsic Value-0.8 Volume0 Vega0.0199 Time Value0.8 Open Interest0 Rho0.005 Delta / Theta-25.3435 VCAR Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVCAR\|20241220\|20.00P Delta-0.4581 Imp Vol1.4771 Bid1 Gamma0.0515 Theoretical3.5 Ask6 Theta-0.0553 Intrinsic Value0.8 Volume0 Vega0.0207 Time Value-0.8 Open Interest0 Rho-0.0077 Delta / Theta8.2758
1.2	0%	0	1.2	0	21.00	0	0%	0.95	5.9	0
VCAR Call 21.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: 0% SymbolVCAR\|20241220\|21.00C Delta0.324 Imp Vol0.5906 Bid0 Gamma0.1166 Theoretical0.6 Ask1.2 Theta-0.0212 Intrinsic Value-1.8 Volume0 Vega0.0188 Time Value3 Open Interest1 Rho0.0042 Delta / Theta-15.259 VCAR Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVCAR\|20241220\|21.00P Delta-0.5514 Imp Vol1.1338 Bid0.95 Gamma0.0671 Theoretical3.43 Ask5.9 Theta-0.0419 Intrinsic Value1.8 Volume0 Vega0.0207 Time Value-1.8 Open Interest0 Rho-0.0086 Delta / Theta13.1581
0	0%	0	1.2	0	22.00	0	0%	1.85	6.8	0
VCAR Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVCAR\|20241220\|22.00C Delta0.2821 Imp Vol0.7233 Bid0 Gamma0.0895 Theoretical0.6 Ask1.2 Theta-0.0242 Intrinsic Value-2.8 Volume0 Vega0.0176 Time Value2.8 Open Interest0 Rho0.0036 Delta / Theta-11.6418 VCAR Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVCAR\|20241220\|22.00P Delta-0.5913 Imp Vol1.2359 Bid1.85 Gamma0.0604 Theoretical4.33 Ask6.8 Theta-0.0448 Intrinsic Value2.8 Volume0 Vega0.0203 Time Value-2.8 Open Interest0 Rho-0.0094 Delta / Theta13.1982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VCAR Comments

Write your thoughts about Simplify Volt TSLA Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Volt Rob.	19.20	+1.15	+6.37%