Breaking News

Simplify Volt TSLA Revolution ETF (TESL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.77 +0.12 +0.72%

03:59:59 - Closed. Currency in USD

After Hours

16.77

-0.00

-0.00%

4:26:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 2,421
Bid/Ask: 0.00 / 0.00
Day's Range: 16.26 - 17.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Volt TSLA Revolution Options Chain

Get free option data for TESL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Volt TSLA Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.6	0	9.00	0	0%	0	0.65	0
TESL Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|9.00C Delta0.9915 Imp Vol1.3254 Bid7 Gamma0.005 Theoretical7.8 Ask8.6 Theta-0.0042 Intrinsic Value7.77 Volume0 Vega0.0008 Time Value-7.77 Open Interest0 Rho0.0039 Delta / Theta-234.0132 TESL Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|9.00P Delta-0.0694 Imp Vol2.4305 Bid0 Gamma0.0156 Theoretical0.32 Ask0.65 Theta-0.0354 Intrinsic Value-7.77 Volume0 Vega0.0047 Time Value7.77 Open Interest0 Rho-0.0006 Delta / Theta1.958
0	0%	6.3	7.5	0	10.00	0	0%	0	0.7	0
TESL Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|10.00C Delta0.9569 Imp Vol1.6007 Bid6.3 Gamma0.0163 Theoretical6.9 Ask7.5 Theta-0.017 Intrinsic Value6.77 Volume0 Vega0.0032 Time Value-6.77 Open Interest0 Rho0.004 Delta / Theta-56.2656 TESL Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|10.00P Delta-0.0837 Imp Vol2.1419 Bid0 Gamma0.0205 Theoretical0.35 Ask0.7 Theta-0.036 Intrinsic Value-6.77 Volume0 Vega0.0054 Time Value6.77 Open Interest0 Rho-0.0007 Delta / Theta2.3253
0	0%	5.3	6.5	0	11.00	0	0%	0	0.7	0
TESL Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|11.00C Delta0.9497 Imp Vol1.3473 Bid5.3 Gamma0.0219 Theoretical5.9 Ask6.5 Theta-0.0163 Intrinsic Value5.77 Volume0 Vega0.0036 Time Value-5.77 Open Interest0 Rho0.0044 Delta / Theta-58.1998 TESL Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|11.00P Delta-0.0975 Imp Vol1.831 Bid0 Gamma0.0268 Theoretical0.35 Ask0.7 Theta-0.0344 Intrinsic Value-5.77 Volume0 Vega0.0061 Time Value5.77 Open Interest0 Rho-0.0008 Delta / Theta2.8317
					16.77	Price @ Jul 01, 2026 20:57 GMT
0.45	0%	0.15	1	0	17.18	0	0%	0.6	1.6	0
TESL Call 17.18 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0% SymbolTESL\|20260717\|17.18C Delta0.4415 Imp Vol0.5299 Bid0.15 Gamma0.2121 Theoretical0.58 Ask1 Theta-0.0236 Intrinsic Value-0.41 Volume0 Vega0.0139 Time Value0.86 Open Interest16 Rho0.003 Delta / Theta-18.686 TESL Put 17.18 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|17.18P Delta-0.5427 Imp Vol0.6316 Bid0.6 Gamma0.1794 Theoretical1.1 Ask1.6 Theta-0.0266 Intrinsic Value0.41 Volume0 Vega0.0139 Time Value-0.41 Open Interest0 Rho-0.0038 Delta / Theta20.3826
0	0%	0	0	0	18.00	0	0%	0	0	0
TESL Call 18.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.45 Volume0 Vega0 Time Value-0.45 Open Interest0 Rho0 Delta / Theta0 TESL Put 18.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.45 Volume0 Vega0 Time Value0.45 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1	0	18.18	0	0%	1.15	2.25	0
TESL Call 18.18 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|18.18C Delta0.3267 Imp Vol0.7201 Bid0 Gamma0.1427 Theoretical0.5 Ask1 Theta-0.029 Intrinsic Value-1.41 Volume0 Vega0.0127 Time Value1.41 Open Interest0 Rho0.0022 Delta / Theta-11.2674 TESL Put 18.18 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|18.18P Delta-0.7294 Imp Vol0.5694 Bid1.15 Gamma0.1667 Theoretical1.7 Ask2.25 Theta-0.0196 Intrinsic Value1.41 Volume0 Vega0.0116 Time Value-1.41 Open Interest0 Rho-0.0047 Delta / Theta37.237
0	0%	0	0	0	19.00	0	0%	0	0	0
TESL Call 19.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.55 Volume0 Vega0 Time Value0.55 Open Interest0 Rho0 Delta / Theta0 TESL Put 19.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.55 Volume0 Vega0 Time Value-0.55 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.85	0	19.18	0	0%	1.95	3.2	0
TESL Call 19.18 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|19.18C Delta0.257 Imp Vol0.8536 Bid0 Gamma0.1076 Theoretical0.43 Ask0.85 Theta-0.0306 Intrinsic Value-2.41 Volume0 Vega0.0113 Time Value2.41 Open Interest31 Rho0.0017 Delta / Theta-8.4017 TESL Put 19.18 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|19.18P Delta-0.8317 Imp Vol0.6249 Bid1.95 Gamma0.1159 Theoretical2.58 Ask3.2 Theta-0.0161 Intrinsic Value2.41 Volume0 Vega0.0088 Time Value-2.41 Open Interest0 Rho-0.0051 Delta / Theta51.7936
0	0%	0	0	0	20.00	0	0%	0	0	0
TESL Call 20.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.55 Volume0 Vega0 Time Value1.55 Open Interest0 Rho0 Delta / Theta0 TESL Put 20.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.55 Volume0 Vega0 Time Value-1.55 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TESL Comments

Write your thoughts about Simplify Volt TSLA Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,474.96	+412.64	+0.59%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,476.5	-22.3	-0.30%
US Tech 100	29,797.1	-479.3	-1.58%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.190	+0.233	+0.23%

Crude Oil WTI	68.07	-1.43	-2.06%
Brent Oil	71.19	0.00	0.00%
Natural Gas	3.209	-0.066	-2.02%
Gold	4,044.60	+6.10	+0.15%
Silver	59.613	-0.309	-0.52%
US Soybeans	1,149.50	+5.50	+0.48%
Copper	6.1553	-0.0987	-1.58%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.181	+0.042	+1.01%
U.S. 10Y	4.480	+0.058	+1.31%
U.S. 30Y	4.972	+0.069	+1.41%
Germany 10Y	2.9236	+0.0135	+0.46%

Alphabet C	357.88	+4.55	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	98.00	+2.02	+2.10%
Tesla	425.47	+4.87	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Volt TSL.	16.77	+0.12	+0.72%
	RAIVV	2.570	+0.015	+0.59%