Breaking News

Vanguard Utilities Index Fund ETF Shares (VPU)

	Symbol	Exchange	Currency
	VPU	NYSE	USD	Real-time
	VPU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.06 -1.00 -0.59%

01/02 - Closed. Currency in USD

After Hours

167.07

-0.99

-0.59%

8:37:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 302,067
Bid/Ask: 0.00 / 0.00
Day's Range: 167.79 - 169.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Utilities Options Chain

Get free option data for VPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	30	0	140.00	0	0%	0	0.4	0
VPU Call 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250221\|140.00C Delta0.9653 Imp Vol0.4437 Bid27 Gamma0.0043 Theoretical28.5 Ask30 Theta-0.0422 Intrinsic Value28.06 Volume0 Vega0.0296 Time Value-28.06 Open Interest0 Rho0.0733 Delta / Theta-22.8551 VPU Put 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250221\|140.00P Delta-0.0296 Imp Vol0.4284 Bid0 Gamma0.004 Theoretical0.2 Ask0.4 Theta-0.028 Intrinsic Value-28.06 Volume0 Vega0.0265 Time Value28.06 Open Interest0 Rho-0.0027 Delta / Theta1.0585
0	0%	22.5	24.1	0	145.00	0	0%	0	0.45	0
VPU Call 145.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250221\|145.00C Delta0.9908 Imp Vol0.2701 Bid22.5 Gamma0.0022 Theoretical23.3 Ask24.1 Theta-0.0164 Intrinsic Value23.06 Volume0 Vega0.009 Time Value-23.06 Open Interest0 Rho0.0785 Delta / Theta-60.2855 VPU Put 145.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250221\|145.00P Delta-0.0377 Imp Vol0.3671 Bid0 Gamma0.0057 Theoretical0.23 Ask0.45 Theta-0.0292 Intrinsic Value-23.06 Volume0 Vega0.0323 Time Value23.06 Open Interest0 Rho-0.0034 Delta / Theta1.2932
0	0%	17.6	20.3	0	150.00	0.1	0%	0	1.95	0
VPU Call 150.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250221\|150.00C Delta0.9075 Imp Vol0.3833 Bid17.6 Gamma0.0109 Theoretical18.95 Ask20.3 Theta-0.0718 Intrinsic Value18.06 Volume0 Vega0.0648 Time Value-18.06 Open Interest0 Rho0.0732 Delta / Theta-12.6312 VPU Put 150.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolVPU\|20250221\|150.00P Delta-0.1143 Imp Vol0.4264 Bid0 Gamma0.0115 Theoretical0.98 Ask1.95 Theta-0.0796 Intrinsic Value-18.06 Volume0 Vega0.076 Time Value18.16 Open Interest1 Rho-0.0102 Delta / Theta1.4373
					168.06	Price @ Feb 01, 2025 21:11 GMT
0	0%	1.6	3.7	0	169.00	0	0%	1.65	4.6	0
VPU Call 169.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250221\|169.00C Delta0.4724 Imp Vol0.1893 Bid1.6 Gamma0.0534 Theoretical2.65 Ask3.7 Theta-0.08 Intrinsic Value-0.94 Volume0 Vega0.1564 Time Value0.94 Open Interest0 Rho0.0421 Delta / Theta-5.9064 VPU Put 169.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250221\|169.00P Delta-0.5351 Imp Vol0.1752 Bid1.65 Gamma0.0584 Theoretical3.13 Ask4.6 Theta-0.0622 Intrinsic Value0.94 Volume0 Vega0.156 Time Value-0.94 Open Interest0 Rho-0.0415 Delta / Theta8.5992
1.53	0%	0.5	2.65	0	170.00	3	0%	3.4	4.8	0
VPU Call 170.00 Exp: Feb 21, 2025 Last: 1.53 Chg.: 0% SymbolVPU\|20250221\|170.00C Delta0.393 Imp Vol0.1469 Bid0.5 Gamma0.0665 Theoretical1.58 Ask2.65 Theta-0.0605 Intrinsic Value-1.94 Volume0 Vega0.1512 Time Value3.47 Open Interest5 Rho0.0353 Delta / Theta-6.4911 VPU Put 170.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolVPU\|20250221\|170.00P Delta-0.5784 Imp Vol0.201 Bid3.4 Gamma0.0499 Theoretical4.1 Ask4.8 Theta-0.0706 Intrinsic Value1.94 Volume0 Vega0.1535 Time Value1.06 Open Interest2 Rho-0.0447 Delta / Theta8.1902
1.77	18%	1.05	2.5	1	171.00	0	0%	3.9	5.5	0
VPU Call 171.00 Exp: Feb 21, 2025 Last: 1.77 Chg.: 18% SymbolVPU\|20250221\|171.00C Delta0.3651 Imp Vol0.1842 Bid1.05 Gamma0.0518 Theoretical1.77 Ask2.5 Theta-0.0727 Intrinsic Value-2.94 Volume1 Vega0.1478 Time Value4.71 Open Interest11 Rho0.0327 Delta / Theta-5.0219 VPU Put 171.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250221\|171.00P Delta-0.6283 Imp Vol0.1997 Bid3.9 Gamma0.0487 Theoretical4.7 Ask5.5 Theta-0.0671 Intrinsic Value2.94 Volume0 Vega0.1483 Time Value-2.94 Open Interest0 Rho-0.0472 Delta / Theta9.363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VPU Comments

Write your thoughts about Vanguard Utilities Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Utilitie.	168.06	-1.00	-0.59%