Breaking News

Vanguard Utilities Index Fund ETF Shares (VPU)

	Symbol	Exchange	Currency
	VPU	NYSE	USD	Real-time
	VPU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.59 +2.25 +1.39%

21/12 - Closed. Currency in USD

After Hours

163.44

-0.15

-0.09%

8:51:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 469,014
Bid/Ask: 0.00 / 0.00
Day's Range: 160.47 - 163.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Utilities Options Chain

Get free option data for VPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43	45.1	0	120.00	0	0%	0	1.3	0
VPU Call 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250117\|120.00C Delta0.9765 Imp Vol0.5964 Bid43 Gamma0.002 Theoretical44.05 Ask45.1 Theta-0.0342 Intrinsic Value43.59 Volume0 Vega0.0237 Time Value-43.59 Open Interest0 Rho0.0856 Delta / Theta-28.5496 VPU Put 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250117\|120.00P Delta-0.0456 Imp Vol0.7213 Bid0 Gamma0.003 Theoretical0.65 Ask1.3 Theta-0.0563 Intrinsic Value-43.59 Volume0 Vega0.0426 Time Value43.59 Open Interest0 Rho-0.0056 Delta / Theta0.8105
0	0%	38.2	40	0	125.00	0	0%	0	1.35	0
VPU Call 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250117\|125.00C Delta0.9713 Imp Vol0.5411 Bid38.2 Gamma0.0026 Theoretical39.1 Ask40 Theta-0.0368 Intrinsic Value38.59 Volume0 Vega0.0282 Time Value-38.59 Open Interest0 Rho0.0886 Delta / Theta-26.3895 VPU Put 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250117\|125.00P Delta-0.052 Imp Vol0.6484 Bid0 Gamma0.0037 Theoretical0.68 Ask1.35 Theta-0.0561 Intrinsic Value-38.59 Volume0 Vega0.0473 Time Value38.59 Open Interest0 Rho-0.0063 Delta / Theta0.9268
0	0%	33	35.2	0	130.00	0	0%	0	1.35	0
VPU Call 130.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250117\|130.00C Delta0.9692 Imp Vol0.4687 Bid33 Gamma0.0032 Theoretical34.1 Ask35.2 Theta-0.0352 Intrinsic Value33.59 Volume0 Vega0.03 Time Value-33.59 Open Interest0 Rho0.0921 Delta / Theta-27.5365 VPU Put 130.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250117\|130.00P Delta-0.0582 Imp Vol0.5718 Bid0 Gamma0.0046 Theoretical0.68 Ask1.35 Theta-0.054 Intrinsic Value-33.59 Volume0 Vega0.0518 Time Value33.59 Open Interest0 Rho-0.007 Delta / Theta1.0787
					163.59	Price @ Dec 21, 2024 21:11 GMT
2.5	0%	2.3	3.6	0	165.00	3.5	0%	2.5	4.3	1
VPU Call 165.00 Exp: Jan 17, 2025 Last: 2.5 Chg.: 0% SymbolVPU\|20250117\|165.00C Delta0.4623 Imp Vol0.1935 Bid2.3 Gamma0.0461 Theoretical2.95 Ask3.6 Theta-0.0693 Intrinsic Value-1.41 Volume0 Vega0.1765 Time Value3.91 Open Interest1 Rho0.0538 Delta / Theta-6.6719 VPU Put 165.00 Exp: Jan 17, 2025 Last: 3.5 Chg.: 0% SymbolVPU\|20250117\|165.00P Delta-0.5542 Imp Vol0.164 Bid2.5 Gamma0.0549 Theoretical3.5 Ask4.3 Theta-0.0468 Intrinsic Value1.41 Volume1 Vega0.1752 Time Value2.09 Open Interest6 Rho-0.0551 Delta / Theta11.8358
2	0%	1.8	3	0	166.00	0	0%	3.1	4.8	0
VPU Call 166.00 Exp: Jan 17, 2025 Last: 2 Chg.: 0% SymbolVPU\|20250117\|166.00C Delta0.4129 Imp Vol0.1859 Bid1.8 Gamma0.047 Theoretical2.4 Ask3 Theta-0.065 Intrinsic Value-2.41 Volume0 Vega0.1731 Time Value4.41 Open Interest2 Rho0.0482 Delta / Theta-6.3522 VPU Put 166.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250117\|166.00P Delta-0.6156 Imp Vol0.1553 Bid3.1 Gamma0.0563 Theoretical3.95 Ask4.8 Theta-0.0418 Intrinsic Value2.41 Volume0 Vega0.1691 Time Value-2.41 Open Interest0 Rho-0.059 Delta / Theta14.7257
1.97	40.71%	0.55	2.55	3	167.00	0	0%	3.9	5.4	0
VPU Call 167.00 Exp: Jan 17, 2025 Last: 1.97 Chg.: 40.71% SymbolVPU\|20250117\|167.00C Delta0.3645 Imp Vol0.1823 Bid0.55 Gamma0.0463 Theoretical1.97 Ask2.55 Theta-0.0612 Intrinsic Value-3.41 Volume3 Vega0.167 Time Value5.38 Open Interest1 Rho0.0427 Delta / Theta-5.9572 VPU Put 167.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250117\|167.00P Delta-0.6681 Imp Vol0.158 Bid3.9 Gamma0.0528 Theoretical4.65 Ask5.4 Theta-0.0398 Intrinsic Value3.41 Volume0 Vega0.1603 Time Value-3.41 Open Interest0 Rho-0.061 Delta / Theta16.7853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VPU Comments

Write your thoughts about Vanguard Utilities Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Utilitie.	163.59	+2.25	+1.39%