Breaking News

Vanguard Utilities Index Fund ETF Shares (VPU)

	Symbol	Exchange	Currency
	VPU	NYSE	USD	Real-time
	VPU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.72 +0.25 +0.15%

05:00:09 - Closed. Currency in USD

After Hours

171.73

0.01

0.01%

5:49:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 159,347
Bid/Ask: 0.00 / 0.00
Day's Range: 170.63 - 172.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Utilities Options Chain

Get free option data for VPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.1	0%	89.9	92.6	0	80.00	0	0%	0	1.85	0
VPU Call 80.00 Exp: Mar 21, 2025 Last: 85.1 Chg.: 0% SymbolVPU\|20250321\|80.00C Delta0.9848 Imp Vol1.1881 Bid89.9 Gamma0.0005 Theoretical91.25 Ask92.6 Theta-0.0336 Intrinsic Value91.15 Volume0 Vega0.0193 Time Value-6.05 Open Interest10 Rho0.0745 Delta / Theta-29.2848 VPU Put 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250321\|80.00P Delta-0.0269 Imp Vol1.4026 Bid0 Gamma0.0008 Theoretical0.93 Ask1.85 Theta-0.0636 Intrinsic Value-91.15 Volume0 Vega0.0338 Time Value91.15 Open Interest0 Rho-0.0052 Delta / Theta0.423
0	0%	84.8	87.8	0	85.00	0.3	0%	0	1.85	0
VPU Call 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250321\|85.00C Delta0.9828 Imp Vol1.1161 Bid84.8 Gamma0.0007 Theoretical86.3 Ask87.8 Theta-0.0357 Intrinsic Value86.15 Volume0 Vega0.0215 Time Value-86.15 Open Interest0 Rho0.0807 Delta / Theta-27.5149 VPU Put 85.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolVPU\|20250321\|85.00P Delta-0.029 Imp Vol1.3036 Bid0 Gamma0.0009 Theoretical0.93 Ask1.85 Theta-0.0629 Intrinsic Value-86.15 Volume0 Vega0.036 Time Value86.45 Open Interest1 Rho-0.0055 Delta / Theta0.4611
0	0%	80.3	82.4	0	90.00	0	0%	0	0.75	0
VPU Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250321\|90.00C Delta0.9807 Imp Vol1.0462 Bid80.3 Gamma0.0008 Theoretical81.35 Ask82.4 Theta-0.0377 Intrinsic Value81.15 Volume0 Vega0.024 Time Value-81.15 Open Interest0 Rho0.0863 Delta / Theta-26.0166 VPU Put 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250321\|90.00P Delta-0.0167 Imp Vol1.0289 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0311 Intrinsic Value-81.15 Volume0 Vega0.0225 Time Value81.15 Open Interest0 Rho-0.0031 Delta / Theta0.5362
					171.15	Price @ Feb 12, 2025 21:05 GMT
2.8	0%	1.8	3.8	0	172.00	0	0%	3.6	5.3	0
VPU Call 172.00 Exp: Mar 21, 2025 Last: 2.8 Chg.: 0% SymbolVPU\|20250321\|172.00C Delta0.4729 Imp Vol0.1446 Bid1.8 Gamma0.0506 Theoretical2.8 Ask3.8 Theta-0.0484 Intrinsic Value-0.85 Volume0 Vega0.2161 Time Value3.65 Open Interest9 Rho0.079 Delta / Theta-9.7667 VPU Put 172.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250321\|172.00P Delta-0.5218 Imp Vol0.1863 Bid3.6 Gamma0.0398 Theoretical4.45 Ask5.3 Theta-0.0481 Intrinsic Value0.85 Volume0 Vega0.2158 Time Value-0.85 Open Interest0 Rho-0.0761 Delta / Theta10.8394
1.96	0%	2	4.8	0	173.00	0	0%	3.6	5.7	0
VPU Call 173.00 Exp: Mar 21, 2025 Last: 1.96 Chg.: 0% SymbolVPU\|20250321\|173.00C Delta0.4473 Imp Vol0.1927 Bid2 Gamma0.0377 Theoretical3.4 Ask4.8 Theta-0.0617 Intrinsic Value-1.85 Volume0 Vega0.2148 Time Value3.81 Open Interest5 Rho0.074 Delta / Theta-7.2515 VPU Put 173.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250321\|173.00P Delta-0.5704 Imp Vol0.1692 Bid3.6 Gamma0.0434 Theoretical4.65 Ask5.7 Theta-0.0421 Intrinsic Value1.85 Volume0 Vega0.2124 Time Value-1.85 Open Interest0 Rho-0.0802 Delta / Theta13.5604
2.06	0%	0.95	3.2	0	174.00	11.8	0%	4.3	7	0
VPU Call 174.00 Exp: Mar 21, 2025 Last: 2.06 Chg.: 0% SymbolVPU\|20250321\|174.00C Delta0.3787 Imp Vol0.1487 Bid0.95 Gamma0.047 Theoretical2.08 Ask3.2 Theta-0.0465 Intrinsic Value-2.85 Volume0 Vega0.2066 Time Value4.91 Open Interest8 Rho0.0635 Delta / Theta-8.1477 VPU Put 174.00 Exp: Mar 21, 2025 Last: 11.8 Chg.: 0% SymbolVPU\|20250321\|174.00P Delta-0.5994 Imp Vol0.1879 Bid4.3 Gamma0.0384 Theoretical5.65 Ask7 Theta-0.0462 Intrinsic Value2.85 Volume0 Vega0.2091 Time Value8.95 Open Interest1 Rho-0.0842 Delta / Theta12.9639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VPU Comments

Write your thoughts about Vanguard Utilities Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.11	+26.92	+0.45%
Nikkei 225	37,318.50	-505.00	-1.34%
Shanghai	3,324.21	+7.28	+0.22%
US 500	5,861.7	+11.8	+0.20%
US Tech 100	20,502.1	+76.5	+0.37%
DAX	22,746.24	-393.17	-1.70%
Dollar Index	106.180	-0.489	-0.46%

Crude Oil WTI	67.50	-0.87	-1.27%
Brent Oil	70.56	-1.06	-1.48%
Natural Gas	4.074	-0.048	-1.16%
Gold	2,923.69	+22.59	+0.78%
Silver	32.408	+0.097	+0.30%
US Soybeans	1,004.63	-6.38	-0.63%
Copper	4.5705	-0.0365	-0.79%

Philippines 2Y	5.848	+0.073	+1.26%
Philippines 10Y	6.199	+0.026	+0.42%
Philippines 20Y	6.507	+0.085	+1.32%
U.S. 2Y	3.935	-0.045	-1.13%
U.S. 10Y	4.167	-0.013	-0.31%
U.S. 30Y	4.474	+0.010	+0.22%
Germany 10Y	2.4505	-0.0415	-1.67%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,300.00	-40.00	-1.71%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Utilitie.	171.72	+0.25	+0.15%