Breaking News

Vanguard Utilities Index Fund ETF Shares (VPU)

	Symbol	Exchange	Currency
	VPU	NYSE	USD	Real-time
	VPU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.04 -0.91 -0.53%

03:59:59 - Closed. Currency in USD

After Hours

170.21

-0.83

-0.49%

7:33:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 234,808
Bid/Ask: 0.00 / 0.00
Day's Range: 170.75 - 173.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Utilities Options Chain

Get free option data for VPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	28.5	0	145.00	0	0%	0	0.3	0
VPU Call 145.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|145.00C Delta0.9357 Imp Vol0.5789 Bid25 Gamma0.0064 Theoretical26.75 Ask28.5 Theta-0.0961 Intrinsic Value26.04 Volume0 Vega0.0419 Time Value-26.04 Open Interest0 Rho0.0511 Delta / Theta-9.7393 VPU Put 145.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|145.00P Delta-0.0257 Imp Vol0.4456 Bid0 Gamma0.004 Theoretical0.15 Ask0.3 Theta-0.0315 Intrinsic Value-26.04 Volume0 Vega0.02 Time Value26.04 Open Interest0 Rho-0.0016 Delta / Theta0.8147
0	0%	20.6	23.3	0	150.00	0	0%	0	0.4	0
VPU Call 150.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|150.00C Delta0.9102 Imp Vol0.5225 Bid20.6 Gamma0.0092 Theoretical21.95 Ask23.3 Theta-0.1106 Intrinsic Value21.04 Volume0 Vega0.0541 Time Value-21.04 Open Interest0 Rho0.0513 Delta / Theta-8.226 VPU Put 150.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|150.00P Delta-0.0375 Imp Vol0.3876 Bid0 Gamma0.0063 Theoretical0.2 Ask0.4 Theta-0.0374 Intrinsic Value-21.04 Volume0 Vega0.0274 Time Value21.04 Open Interest0 Rho-0.0024 Delta / Theta1.0021
0	0%	15.5	18.5	0	155.00	0.25	0%	0	0.5	0
VPU Call 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|155.00C Delta0.8891 Imp Vol0.4301 Bid15.5 Gamma0.0131 Theoretical17 Ask18.5 Theta-0.107 Intrinsic Value16.04 Volume0 Vega0.0631 Time Value-16.04 Open Interest0 Rho0.0518 Delta / Theta-8.3088 VPU Put 155.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolVPU\|20250417\|155.00P Delta-0.0536 Imp Vol0.3217 Bid0 Gamma0.0101 Theoretical0.25 Ask0.5 Theta-0.0412 Intrinsic Value-16.04 Volume0 Vega0.0365 Time Value16.29 Open Interest2 Rho-0.0034 Delta / Theta1.2996
					171.04	Price @ Apr 03, 2025 21:11 GMT
1.8	0%	0.75	4.4	0	172.00	0	0%	0.95	4.1	0
VPU Call 172.00 Exp: Apr 17, 2025 Last: 1.8 Chg.: 0% SymbolVPU\|20250417\|172.00C Delta0.4668 Imp Vol0.2199 Bid0.75 Gamma0.054 Theoretical2.58 Ask4.4 Theta-0.1106 Intrinsic Value-0.96 Volume0 Vega0.1331 Time Value2.76 Open Interest24 Rho0.0296 Delta / Theta-4.222 VPU Put 172.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|172.00P Delta-0.5563 Imp Vol0.157 Bid0.95 Gamma0.0758 Theoretical2.53 Ask4.1 Theta-0.0676 Intrinsic Value0.96 Volume0 Vega0.132 Time Value-0.96 Open Interest0 Rho-0.0305 Delta / Theta8.2242
0.68	0%	0.4	3.9	0	173.00	0	0%	1.3	4.5	0
VPU Call 173.00 Exp: Apr 17, 2025 Last: 0.68 Chg.: 0% SymbolVPU\|20250417\|173.00C Delta0.4137 Imp Vol0.2197 Bid0.4 Gamma0.0529 Theoretical2.15 Ask3.9 Theta-0.1077 Intrinsic Value-1.96 Volume0 Vega0.1304 Time Value2.64 Open Interest1 Rho0.0263 Delta / Theta-3.8403 VPU Put 173.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|173.00P Delta-0.6496 Imp Vol0.1386 Bid1.3 Gamma0.081 Theoretical2.9 Ask4.5 Theta-0.0542 Intrinsic Value1.96 Volume0 Vega0.1236 Time Value-1.96 Open Interest0 Rho-0.0332 Delta / Theta11.9818
1.13	0%	0	3.4	0	174.00	0	0%	1.9	6.5	0
VPU Call 174.00 Exp: Apr 17, 2025 Last: 1.13 Chg.: 0% SymbolVPU\|20250417\|174.00C Delta0.3581 Imp Vol0.2134 Bid0 Gamma0.0522 Theoretical1.7 Ask3.4 Theta-0.1 Intrinsic Value-2.96 Volume0 Vega0.125 Time Value4.09 Open Interest4 Rho0.0228 Delta / Theta-3.5817 VPU Put 174.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVPU\|20250417\|174.00P Delta-0.6649 Imp Vol0.19 Bid1.9 Gamma0.0579 Theoretical4.2 Ask6.5 Theta-0.0752 Intrinsic Value2.96 Volume0 Vega0.1217 Time Value-2.96 Open Interest0 Rho-0.0349 Delta / Theta8.8372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VPU Comments

Write your thoughts about Vanguard Utilities Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,075.03	-70.70	-1.15%
Nikkei 225	33,336.00	-1399.93	-4.03%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,347.5	-49.1	-0.91%
US Tech 100	18,325.8	-195.7	-1.06%
DAX	21,717.39	-673.45	-3.01%
Dollar Index	101.350	-0.445	-0.44%

Crude Oil WTI	66.17	-0.78	-1.17%
Brent Oil	69.39	-0.75	-1.07%
Natural Gas	4.111	-0.008	-0.19%
Gold	3,124.64	+2.94	+0.09%
Silver	31.658	-0.313	-0.98%
US Soybeans	1,010.13	-1.88	-0.19%
Copper	4.7692	-0.0426	-0.89%

Philippines 2Y	5.872	+0.000	+0.00%
Philippines 10Y	6.216	+0.000	+0.00%
Philippines 20Y	6.506	+0.000	+0.00%
U.S. 2Y	3.619	-0.106	-2.85%
U.S. 10Y	3.972	-0.083	-2.05%
U.S. 30Y	4.427	-0.058	-1.29%
Germany 10Y	2.6405	-0.0835	-3.07%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Utilitie.	171.04	-0.91	-0.53%
Riyad Equity 1	33.33	-0.31	-0.92%
Nordnet Index Fun.	121.011	-0.763	-0.63%
BIST Sports	3,086.95	-76.00	-2.40%
CPR Invest - Glob.	114.720	-0.060	-0.05%
DJ Australia	526.32	-12.92	-2.40%
Janus Henderson T.	1.058	0.000	0.00%
AmChina A-Shares	3.075	-0.021	-0.67%