Breaking News

Vanguard U.S. Value Factor (VFVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

126.31 -1.30 -1.02%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 17,720
Bid/Ask: 0.00 / 0.00
Day's Range: 126.04 - 127.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Value Factor Options Chain

Get free option data for VFVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 18, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	10.3	0	114.00	0	0%	0	1.85	0
VFVA Call 114.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241115\|114.00C Delta0.8649 Imp Vol0.2134 Bid6.4 Gamma0.0288 Theoretical8.35 Ask10.3 Theta-0.0396 Intrinsic Value9.12 Volume0 Vega0.0768 Time Value-9.12 Open Interest0 Rho0.082 Delta / Theta-21.8429 VFVA Put 114.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241115\|114.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value-9.12 Volume0 Vega0 Time Value9.12 Open Interest0 Rho0 Delta / Theta0
0	0%	5.6	9.4	0	115.00	0	0%	0	1.95	0
VFVA Call 115.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241115\|115.00C Delta0.8344 Imp Vol0.2112 Bid5.6 Gamma0.0333 Theoretical7.5 Ask9.4 Theta-0.0427 Intrinsic Value8.12 Volume0 Vega0.088 Time Value-8.12 Open Interest0 Rho0.0796 Delta / Theta-19.5241 VFVA Put 115.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241115\|115.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-8.12 Volume0 Vega0 Time Value8.12 Open Interest0 Rho0 Delta / Theta0
0	0%	4.7	8.7	0	116.00	0	0%	0	2.15	0
VFVA Call 116.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241115\|116.00C Delta0.7974 Imp Vol0.2107 Bid4.7 Gamma0.0379 Theoretical6.7 Ask8.7 Theta-0.0462 Intrinsic Value7.12 Volume0 Vega0.0998 Time Value-7.12 Open Interest0 Rho0.0765 Delta / Theta-17.269 VFVA Put 116.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241115\|116.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-7.12 Volume0 Vega0 Time Value7.12 Open Interest0 Rho0 Delta / Theta0
					123.12	Price @ Oct 18, 2024 20:36 GMT
0	0%	0.2	2.75	0	124.00	0	0%	1.9	5.4	0
VFVA Call 124.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241115\|124.00C Delta0.37 Imp Vol0.1682 Bid0.2 Gamma0.0635 Theoretical1.47 Ask2.75 Theta-0.0421 Intrinsic Value-0.88 Volume0 Vega0.1335 Time Value0.88 Open Interest0 Rho0.0369 Delta / Theta-8.7817 VFVA Put 124.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241115\|124.00P Delta-0.6535 Imp Vol0.1649 Bid1.9 Gamma0.0655 Theoretical3.65 Ask5.4 Theta-0.0266 Intrinsic Value0.88 Volume0 Vega0.1288 Time Value-0.88 Open Interest0 Rho-0.0477 Delta / Theta24.5679
0	0%	0.05	2.35	0	125.00	0	0%	2.45	6.1	0
VFVA Call 125.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241115\|125.00C Delta0.3141 Imp Vol0.1719 Bid0.05 Gamma0.0584 Theoretical1.2 Ask2.35 Theta-0.0398 Intrinsic Value-1.88 Volume0 Vega0.1255 Time Value1.88 Open Interest0 Rho0.0314 Delta / Theta-7.8922 VFVA Put 125.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241115\|125.00P Delta-0.7311 Imp Vol0.1583 Bid2.45 Gamma0.0617 Theoretical4.28 Ask6.1 Theta-0.0216 Intrinsic Value1.88 Volume0 Vega0.1139 Time Value-1.88 Open Interest0 Rho-0.0466 Delta / Theta33.8502
0	0%	0	2.15	0	126.00	0	0%	3.1	7	0
VFVA Call 126.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241115\|126.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-2.88 Volume0 Vega0 Time Value2.88 Open Interest0 Rho0 Delta / Theta0 VFVA Put 126.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241115\|126.00P Delta-0.7901 Imp Vol0.1586 Bid3.1 Gamma0.0542 Theoretical5.05 Ask7 Theta-0.0178 Intrinsic Value2.88 Volume0 Vega0.0991 Time Value-2.88 Open Interest0 Rho-0.0472 Delta / Theta44.4125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VFVA Comments

Write your thoughts about Vanguard U.S. Value Factor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,454.00	-16.66	-0.48%
US 500	5,977.6	+4.5	+0.08%
US Tech 100	21,113.0	+11.0	+0.05%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.387	+0.017	+0.02%

Crude Oil WTI	71.75	-0.61	-0.84%
Brent Oil	75.11	-0.52	-0.69%
Natural Gas	2.716	+0.019	+0.70%
Gold	2,691.00	-14.80	-0.55%
Silver	31.613	-0.242	-0.76%
US Soybeans	1,017.88	-8.62	-0.84%
Copper	4.3855	-0.0510	-1.15%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.197	-0.023	-0.54%
U.S. 10Y	4.333	-0.009	-0.21%
U.S. 30Y	4.533	-0.011	-0.25%
Germany 10Y	2.4125	-0.0285	-1.17%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard U.S. Val.	126.31	-1.30	-1.02%