Breaking News

Vanguard US Value Factor ETF (VFVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

143.31 0.00 0.00%

03:59:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 142.89 - 145.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Value Factor Options Chain

Get free option data for VFVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	18.2	0	128.00	0	0%	0	1.95	0
VFVA Call 128.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260515\|128.00C Delta0.9664 Imp Vol0.2354 Bid13.2 Gamma0.0081 Theoretical15.7 Ask18.2 Theta-0.0249 Intrinsic Value15.18 Volume0 Vega0.0291 Time Value-15.18 Open Interest0 Rho0.0908 Delta / Theta-38.7593 VFVA Put 128.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260515\|128.00P Delta-0.1251 Imp Vol0.3849 Bid0 Gamma0.0138 Theoretical0.98 Ask1.95 Theta-0.0555 Intrinsic Value-15.18 Volume0 Vega0.0803 Time Value15.18 Open Interest0 Rho-0.0128 Delta / Theta2.2559
0	0%	12.2	17.2	0	129.00	0	0%	0	2.05	0
VFVA Call 129.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260515\|129.00C Delta0.9651 Imp Vol0.2213 Bid12.2 Gamma0.0089 Theoretical14.7 Ask17.2 Theta-0.0246 Intrinsic Value14.18 Volume0 Vega0.03 Time Value-14.18 Open Interest0 Rho0.0914 Delta / Theta-39.2129 VFVA Put 129.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260515\|129.00P Delta-0.134 Imp Vol0.3725 Bid0 Gamma0.0149 Theoretical1.03 Ask2.05 Theta-0.0562 Intrinsic Value-14.18 Volume0 Vega0.0841 Time Value14.18 Open Interest0 Rho-0.0137 Delta / Theta2.3846
0	0%	11.3	16.1	0	130.00	0	0%	0	2.1	0
VFVA Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260515\|130.00C Delta0.9638 Imp Vol0.2072 Bid11.3 Gamma0.0098 Theoretical13.7 Ask16.1 Theta-0.0243 Intrinsic Value13.18 Volume0 Vega0.031 Time Value-13.18 Open Interest0 Rho0.092 Delta / Theta-39.6854 VFVA Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260515\|130.00P Delta-0.1417 Imp Vol0.3567 Bid0 Gamma0.0162 Theoretical1.05 Ask2.1 Theta-0.0558 Intrinsic Value-13.18 Volume0 Vega0.0874 Time Value13.18 Open Interest0 Rho-0.0144 Delta / Theta2.5398
					143.18	Price @ Apr 21, 2026 20:37 GMT
0	0%	1.35	4	0	144.00	0	0%	1.55	4.4	0
VFVA Call 144.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260515\|144.00C Delta0.4888 Imp Vol0.1839 Bid1.35 Gamma0.0557 Theoretical2.68 Ask4 Theta-0.0596 Intrinsic Value-0.82 Volume0 Vega0.1553 Time Value0.82 Open Interest0 Rho0.0498 Delta / Theta-8.1981 VFVA Put 144.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260515\|144.00P Delta-0.5196 Imp Vol0.1765 Bid1.55 Gamma0.0587 Theoretical2.98 Ask4.4 Theta-0.0444 Intrinsic Value0.82 Volume0 Vega0.1548 Time Value-0.82 Open Interest0 Rho-0.046 Delta / Theta11.7014
0	0%	0.8	3.6	0	145.00	0	0%	1.95	5	0
VFVA Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260515\|145.00C Delta0.4328 Imp Vol0.1816 Bid0.8 Gamma0.0556 Theoretical2.2 Ask3.6 Theta-0.0575 Intrinsic Value-1.82 Volume0 Vega0.1532 Time Value1.82 Open Interest0 Rho0.0442 Delta / Theta-7.5279 VFVA Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260515\|145.00P Delta-0.5809 Imp Vol0.1721 Bid1.95 Gamma0.0593 Theoretical3.48 Ask5 Theta-0.0416 Intrinsic Value1.82 Volume0 Vega0.1516 Time Value-1.82 Open Interest0 Rho-0.0496 Delta / Theta13.9494
0	0%	0.35	3.2	0	146.00	0	0%	2.2	5.4	0
VFVA Call 146.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260515\|146.00C Delta0.3769 Imp Vol0.179 Bid0.35 Gamma0.0545 Theoretical1.78 Ask3.2 Theta-0.0542 Intrinsic Value-2.82 Volume0 Vega0.1479 Time Value2.82 Open Interest0 Rho0.0386 Delta / Theta-6.9482 VFVA Put 146.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVFVA\|20260515\|146.00P Delta-0.6616 Imp Vol0.151 Bid2.2 Gamma0.0638 Theoretical3.8 Ask5.4 Theta-0.0325 Intrinsic Value2.82 Volume0 Vega0.1414 Time Value-2.82 Open Interest0 Rho-0.052 Delta / Theta20.3381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VFVA Comments

Write your thoughts about Vanguard US Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,898.08	-44.08	-0.74%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,249.3	+48.5	+0.67%
US Tech 100	27,979.7	+327.9	+1.19%
DAX	24,306.00	+270.44	+1.13%
Dollar Index	98.290	+0.028	+0.03%

Crude Oil WTI	102.22	-4.20	-3.95%
Brent Oil	111.13	-3.31	-2.89%
Natural Gas	2.830	-0.037	-1.29%
Gold	4,593.36	+60.06	+1.32%
Silver	74.180	+0.658	+0.89%
US Soybeans	1,218.25	-4.75	-0.39%
Copper	6.0108	+0.1643	+2.81%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.942	-0.020	-0.50%
U.S. 10Y	4.427	-0.022	-0.49%
U.S. 30Y	5.007	-0.018	-0.36%
Germany 10Y	3.0775	-0.0035	-0.11%

Alphabet C	386.64	+7.00	+1.84%
Villar Land Holdings	401.00	0.00	0.00%
Anheuser Busch ADR	79.77	+5.86	+7.93%
Booking	166.38	+0.80	+0.48%
Apple	279.39	+2.56	+0.92%
Alibaba ADR	134.04	+0.77	+0.57%
Tesla	398.53	+6.02	+1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard U.S. Val.	143.31	0.00	0.00%
	iShares 7-10 Year.	448.0	+0.8	+0.18%