Breaking News

Vanguard U.S. Value Factor (VFVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

125.93 0.00 0.00%

04:59:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 125.69 - 126.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Value Factor Options Chain

Get free option data for VFVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 07, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	25.3	0	106.00	0	0%	0	1.25	0
VFVA Call 106.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241220\|106.00C Delta0.9866 Imp Vol0.4107 Bid21.1 Gamma0.0029 Theoretical23.2 Ask25.3 Theta-0.0243 Intrinsic Value20.32 Volume0 Vega0.0098 Time Value-20.32 Open Interest0 Rho0.0513 Delta / Theta-40.6754 VFVA Put 106.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241220\|106.00P Delta-0.0722 Imp Vol0.6414 Bid0 Gamma0.0075 Theoretical0.62 Ask1.25 Theta-0.069 Intrinsic Value-20.32 Volume0 Vega0.0394 Time Value20.32 Open Interest0 Rho-0.0045 Delta / Theta1.0469
0	0%	20.1	24.3	0	107.00	0	0%	0	1.25	0
VFVA Call 107.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241220\|107.00C Delta0.9865 Imp Vol0.3914 Bid20.1 Gamma0.0031 Theoretical22.2 Ask24.3 Theta-0.0239 Intrinsic Value19.32 Volume0 Vega0.0099 Time Value-19.32 Open Interest0 Rho0.0518 Delta / Theta-41.2284 VFVA Put 107.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241220\|107.00P Delta-0.0747 Imp Vol0.6176 Bid0 Gamma0.008 Theoretical0.63 Ask1.25 Theta-0.0681 Intrinsic Value-19.32 Volume0 Vega0.0404 Time Value19.32 Open Interest0 Rho-0.0047 Delta / Theta1.0966
11.88	0%	19.1	23.3	0	108.00	0	0%	0	1.25	0
VFVA Call 108.00 Exp: Dec 20, 2024 Last: 11.88 Chg.: 0% SymbolVFVA\|20241220\|108.00C Delta0.9864 Imp Vol0.3723 Bid19.1 Gamma0.0033 Theoretical21.2 Ask23.3 Theta-0.0236 Intrinsic Value18.32 Volume0 Vega0.01 Time Value-6.44 Open Interest1 Rho0.0522 Delta / Theta-41.7985 VFVA Put 108.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241220\|108.00P Delta-0.0773 Imp Vol0.594 Bid0 Gamma0.0085 Theoretical0.63 Ask1.25 Theta-0.0672 Intrinsic Value-18.32 Volume0 Vega0.0415 Time Value18.32 Open Interest0 Rho-0.0048 Delta / Theta1.1507
					126.32	Price @ Dec 07, 2024 20:36 GMT
0	0%	1.35	5.1	0	127.00	0	0%	0.05	2.25	0
VFVA Call 127.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241220\|127.00C Delta0.681 Imp Vol0.171 Bid1.35 Gamma0.073 Theoretical3.23 Ask5.1 Theta-0.0592 Intrinsic Value-0.68 Volume0 Vega0.1022 Time Value0.68 Open Interest0 Rho0.0417 Delta / Theta-11.5108 VFVA Put 127.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241220\|127.00P Delta-0.3313 Imp Vol0.1811 Bid0.05 Gamma0.0705 Theoretical1.15 Ask2.25 Theta-0.0474 Intrinsic Value0.68 Volume0 Vega0.1037 Time Value-0.68 Open Interest0 Rho-0.0188 Delta / Theta6.9874
0	0%	0.8	4.4	0	128.00	0	0%	0.05	2.65	0
VFVA Call 128.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241220\|128.00C Delta0.604 Imp Vol0.1712 Bid0.8 Gamma0.0786 Theoretical2.6 Ask4.4 Theta-0.0619 Intrinsic Value-1.68 Volume0 Vega0.1103 Time Value1.68 Open Interest0 Rho0.0371 Delta / Theta-9.7588 VFVA Put 128.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241220\|128.00P Delta-0.3981 Imp Vol0.1646 Bid0.05 Gamma0.0828 Theoretical1.35 Ask2.65 Theta-0.0449 Intrinsic Value1.68 Volume0 Vega0.1102 Time Value-1.68 Open Interest0 Rho-0.0217 Delta / Theta8.8721
0	0%	0.65	3.3	0	129.00	0	0%	0.55	3.1	0
VFVA Call 129.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241220\|129.00C Delta0.5238 Imp Vol0.1644 Bid0.65 Gamma0.0846 Theoretical1.98 Ask3.3 Theta-0.0603 Intrinsic Value-2.68 Volume0 Vega0.114 Time Value2.68 Open Interest0 Rho0.0323 Delta / Theta-8.6897 VFVA Put 129.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVFVA\|20241220\|129.00P Delta-0.4834 Imp Vol0.1664 Bid0.55 Gamma0.0848 Theoretical1.83 Ask3.1 Theta-0.0461 Intrinsic Value2.68 Volume0 Vega0.1138 Time Value-2.68 Open Interest0 Rho-0.0256 Delta / Theta10.4913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VFVA Comments

Write your thoughts about Vanguard U.S. Value Factor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,641.35	-1.36	-0.02%
Nikkei 225	39,896.50	+502.00	+1.27%
Shanghai	3,461.50	+29.01	+0.85%
US 500	6,066.8	-17.4	-0.29%
US Tech 100	21,637.0	-125.1	-0.57%
DAX	20,433.05	+19.52	+0.10%
Dollar Index	106.230	-0.162	-0.15%

Crude Oil WTI	69.71	-0.58	-0.83%
Brent Oil	73.04	-0.48	-0.65%
Natural Gas	3.365	-0.013	-0.38%
Gold	2,711.76	-44.94	-1.63%
Silver	32.078	-0.889	-2.70%
US Soybeans	996.50	+2.50	+0.25%
Copper	4.2500	-0.0135	-0.32%

Philippines 2Y	5.880	-0.082	-1.34%
Philippines 10Y	5.850	-0.062	-1.01%
Philippines 20Y	6.040	-0.074	-1.14%
U.S. 2Y	4.159	+0.002	+0.06%
U.S. 10Y	4.296	+0.024	+0.56%
U.S. 30Y	4.519	+0.041	+0.91%
Germany 10Y	2.1770	+0.0450	+2.11%

Alphabet C	195.81	-0.90	-0.46%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.48	+1.10	+2.10%
Booking	5,300.00	+7.00	+0.13%
Apple	246.28	-0.21	-0.09%
Alibaba ADR	89.47	+0.49	+0.55%
Tesla	418.90	-5.87	-1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard U.S. Val.	125.93	0.00	0.00%