Breaking News

Vanguard U.S. Value Factor (VFVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

119.37 -0.51 -0.43%

05:00:09 - Closed. Currency in USD

After Hours

119.37

-0.00

-0.00%

5:05:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 19,213
Bid/Ask: 0.00 / 0.00
Day's Range: 119.07 - 120.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard U.S. Value Factor Options Chain

Get free option data for VFVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard U.S. Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	15.4	0	110.00	0	0%	0	1.55	0
VFVA Call 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20250321\|110.00C Delta0.949 Imp Vol0.1966 Bid11.4 Gamma0.012 Theoretical13.4 Ask15.4 Theta-0.0221 Intrinsic Value12.15 Volume0 Vega0.0466 Time Value-12.15 Open Interest0 Rho0.1353 Delta / Theta-42.9614 VFVA Put 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20250321\|110.00P Delta-0.1212 Imp Vol0.2797 Bid0 Gamma0.0163 Theoretical0.78 Ask1.55 Theta-0.0243 Intrinsic Value-12.15 Volume0 Vega0.0895 Time Value12.15 Open Interest0 Rho-0.0188 Delta / Theta4.9787
0	0%	10.3	14.4	0	111.00	0	0%	0	1.6	0
VFVA Call 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20250321\|111.00C Delta0.9572 Imp Vol0.1715 Bid10.3 Gamma0.0119 Theoretical12.35 Ask14.4 Theta-0.02 Intrinsic Value11.15 Volume0 Vega0.0405 Time Value-11.15 Open Interest0 Rho0.138 Delta / Theta-47.7873 VFVA Put 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20250321\|111.00P Delta-0.1296 Imp Vol0.2665 Bid0 Gamma0.0179 Theoretical0.8 Ask1.6 Theta-0.0242 Intrinsic Value-11.15 Volume0 Vega0.0938 Time Value11.15 Open Interest0 Rho-0.0199 Delta / Theta5.3583
0	0%	9.4	13.5	0	112.00	0	0%	0	1.6	0
VFVA Call 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20250321\|112.00C Delta0.9351 Imp Vol0.1785 Bid9.4 Gamma0.0159 Theoretical11.45 Ask13.5 Theta-0.023 Intrinsic Value10.15 Volume0 Vega0.0563 Time Value-10.15 Open Interest0 Rho0.1357 Delta / Theta-40.5862 VFVA Put 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20250321\|112.00P Delta-0.1367 Imp Vol0.2504 Bid0 Gamma0.0198 Theoretical0.8 Ask1.6 Theta-0.0234 Intrinsic Value-10.15 Volume0 Vega0.0973 Time Value10.15 Open Interest0 Rho-0.0208 Delta / Theta5.8299
					122.15	Price @ Feb 04, 2025 21:06 GMT
0	0%	1.45	4.1	0	123.00	0	0%	1.25	3.9	0
VFVA Call 123.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20250321\|123.00C Delta0.5279 Imp Vol0.1486 Bid1.45 Gamma0.0603 Theoretical2.77 Ask4.1 Theta-0.0349 Intrinsic Value-0.85 Volume0 Vega0.1769 Time Value0.85 Open Interest0 Rho0.0814 Delta / Theta-15.1166 VFVA Put 123.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20250321\|123.00P Delta-0.4881 Imp Vol0.1496 Bid1.25 Gamma0.0616 Theoretical2.57 Ask3.9 Theta-0.0216 Intrinsic Value0.85 Volume0 Vega0.1758 Time Value-0.85 Open Interest0 Rho-0.0621 Delta / Theta22.5609
1.9	0%	0.85	3.7	0	124.00	0	0%	1.7	4.3	0
VFVA Call 124.00 Exp: Mar 21, 2025 Last: 1.9 Chg.: 0% SymbolVFVA\|20250321\|124.00C Delta0.4674 Imp Vol0.1471 Bid0.85 Gamma0.0608 Theoretical2.28 Ask3.7 Theta-0.0338 Intrinsic Value-1.85 Volume0 Vega0.1767 Time Value3.75 Open Interest0 Rho0.0724 Delta / Theta-13.8375 VFVA Put 124.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20250321\|124.00P Delta-0.5551 Imp Vol0.1431 Bid1.7 Gamma0.0643 Theoretical3 Ask4.3 Theta-0.0197 Intrinsic Value1.85 Volume0 Vega0.1735 Time Value-1.85 Open Interest0 Rho-0.0669 Delta / Theta28.2302
0	0%	0.5	3.2	0	125.00	0	0%	1.85	5.4	0
VFVA Call 125.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20250321\|125.00C Delta0.4077 Imp Vol0.1464 Bid0.5 Gamma0.0597 Theoretical1.85 Ask3.2 Theta-0.0322 Intrinsic Value-2.85 Volume0 Vega0.1725 Time Value2.85 Open Interest1 Rho0.0633 Delta / Theta-12.6654 VFVA Put 125.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVFVA\|20250321\|125.00P Delta-0.6194 Imp Vol0.1442 Bid1.85 Gamma0.0649 Theoretical3.63 Ask5.4 Theta-0.0185 Intrinsic Value2.85 Volume0 Vega0.1666 Time Value-2.85 Open Interest0 Rho-0.0704 Delta / Theta33.4631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VFVA Comments

Write your thoughts about Vanguard U.S. Value Factor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,124.09	-20.87	-0.34%
Nikkei 225	38,262.00	+113.50	+0.30%
Shanghai	3,388.06	+7.85	+0.23%
US 500	5,991.5	+35.3	+0.59%
US Tech 100	21,269.8	+136.9	+0.65%
DAX	22,587.50	-209.91	-0.92%
Dollar Index	106.555	+0.226	+0.21%

Crude Oil WTI	69.09	+0.47	+0.68%
Brent Oil	72.56	+0.49	+0.68%
Natural Gas	3.986	+0.027	+0.68%
Gold	2,904.01	-26.59	-0.91%
Silver	32.095	-0.177	-0.55%
US Soybeans	1,030.63	+5.63	+0.55%
Copper	4.6110	+0.0245	+0.53%

Philippines 2Y	5.769	-0.007	-0.12%
Philippines 10Y	6.153	+0.056	+0.92%
Philippines 20Y	6.461	+0.077	+1.21%
U.S. 2Y	4.113	+0.041	+1.01%
U.S. 10Y	4.304	+0.055	+1.29%
U.S. 30Y	4.553	+0.046	+1.02%
Germany 10Y	2.4385	-0.0015	-0.06%

Alphabet C	174.70	-2.67	-1.51%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	58.72	+3.95	+7.21%
Booking	5,034.55	+0.72	+0.01%
Apple	240.36	-6.68	-2.70%
Alibaba ADR	139.08	+5.07	+3.78%
Tesla	290.80	-12.00	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard U.S. Val.	119.37	-0.51	-0.43%