Breaking News

Vanguard Total World Stock Index Fund ETF Shares (VT)

	Symbol	Exchange	Currency
	VT	NYSE	USD	Real-time
	VT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.20 +0.04 +0.03%

04:59:59 - Closed. Currency in USD

After Hours

116.37

+0.17

+0.15%

7:06:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 3,280,520
Bid/Ask: 0.00 / 0.00
Day's Range: 115.14 - 116.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total World Stock Options Chain

Get free option data for VT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total World Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.8	31.4	0	85.00	0	0%	0	0.75	0
VT Call 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVT\|20250117\|85.00C Delta0.9857 Imp Vol1.4004 Bid30.8 Gamma0.0021 Theoretical31.1 Ask31.4 Theta-0.0789 Intrinsic Value31.21 Volume0 Vega0.0043 Time Value-31.21 Open Interest0 Rho0.0091 Delta / Theta-12.488 VT Put 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVT\|20250117\|85.00P Delta-0.0398 Imp Vol1.7916 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.2332 Intrinsic Value-31.21 Volume0 Vega0.0104 Time Value31.21 Open Interest0 Rho-0.0005 Delta / Theta0.1707
0	0%	25.8	26.3	0	90.00	0	0%	0	0.75	0
VT Call 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVT\|20250117\|90.00C Delta0.9914 Imp Vol1.0364 Bid25.8 Gamma0.0018 Theoretical26.05 Ask26.3 Theta-0.0391 Intrinsic Value26.21 Volume0 Vega0.0028 Time Value-26.21 Open Interest0 Rho0.0097 Delta / Theta-25.354 VT Put 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVT\|20250117\|90.00P Delta-0.0464 Imp Vol1.5154 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.2233 Intrinsic Value-26.21 Volume0 Vega0.0118 Time Value26.21 Open Interest0 Rho-0.0006 Delta / Theta0.2079
0	0%	20.9	21.3	0	95.00	0	0%	0	0.75	0
VT Call 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVT\|20250117\|95.00C Delta0.9805 Imp Vol0.9455 Bid20.9 Gamma0.0041 Theoretical21.1 Ask21.3 Theta-0.0713 Intrinsic Value21.21 Volume0 Vega0.0057 Time Value-21.21 Open Interest0 Rho0.0102 Delta / Theta-13.7602 VT Put 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVT\|20250117\|95.00P Delta-0.0553 Imp Vol1.2484 Bid0 Gamma0.0074 Theoretical0.37 Ask0.75 Theta-0.2114 Intrinsic Value-21.21 Volume0 Vega0.0136 Time Value21.21 Open Interest0 Rho-0.0007 Delta / Theta0.2617
					116.21	Price @ Jan 13, 2025 21:05 GMT
2.35	0%	0	0.65	0	117.00	1.95	0%	1.35	1.6	1
VT Call 117.00 Exp: Jan 17, 2025 Last: 2.35 Chg.: 0% SymbolVT\|20250117\|117.00C Delta0.2942 Imp Vol0.1455 Bid0 Gamma0.195 Theoretical0.33 Ask0.65 Theta-0.078 Intrinsic Value-0.79 Volume0 Vega0.0418 Time Value3.14 Open Interest3 Rho0.0037 Delta / Theta-3.7715 VT Put 117.00 Exp: Jan 17, 2025 Last: 1.95 Chg.: 0% SymbolVT\|20250117\|117.00P Delta-0.6642 Imp Vol0.1857 Bid1.35 Gamma0.1623 Theoretical1.48 Ask1.6 Theta-0.099 Intrinsic Value0.79 Volume1 Vega0.0442 Time Value1.16 Open Interest32 Rho-0.0071 Delta / Theta6.7091
0.15	-66.67%	0	0.3	1	118.00	1.74	0%	2.05	2.3	0
VT Call 118.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: -66.67% SymbolVT\|20250117\|118.00C Delta0.153 Imp Vol0.1562 Bid0 Gamma0.1245 Theoretical0.15 Ask0.3 Theta-0.057 Intrinsic Value-1.79 Volume1 Vega0.0287 Time Value1.94 Open Interest54 Rho0.0019 Delta / Theta-2.6842 VT Put 118.00 Exp: Jan 17, 2025 Last: 1.74 Chg.: 0% SymbolVT\|20250117\|118.00P Delta-0.8261 Imp Vol0.1718 Bid2.05 Gamma0.1257 Theoretical2.18 Ask2.3 Theta-0.0627 Intrinsic Value1.79 Volume0 Vega0.0311 Time Value-0.05 Open Interest37 Rho-0.0078 Delta / Theta13.1836
0.47	0%	0	0.15	0	119.00	2.53	0%	2.85	3.3	0
VT Call 119.00 Exp: Jan 17, 2025 Last: 0.47 Chg.: 0% SymbolVT\|20250117\|119.00C Delta0.0801 Imp Vol0.1711 Bid0 Gamma0.0716 Theoretical0.08 Ask0.15 Theta-0.0392 Intrinsic Value-2.79 Volume0 Vega0.0181 Time Value3.26 Open Interest15 Rho0.001 Delta / Theta-2.0454 VT Put 119.00 Exp: Jan 17, 2025 Last: 2.53 Chg.: 0% SymbolVT\|20250117\|119.00P Delta-0.9113 Imp Vol0.1814 Bid2.85 Gamma0.0753 Theoretical3.08 Ask3.3 Theta-0.0401 Intrinsic Value2.79 Volume0 Vega0.0194 Time Value-0.26 Open Interest36 Rho-0.007 Delta / Theta22.7007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VT Comments

Write your thoughts about Vanguard Total World Stock Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,343.10	-153.22	-2.36%
Nikkei 225	39,190.40	-414.69	-1.05%
Shanghai	3,160.76	-7.76	-0.24%
US 500	5,853.0	+17.0	+0.29%
US Tech 100	20,831.8	-349.2	-1.65%
DAX	20,132.85	-81.94	-0.41%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	77.23	+0.05	+0.06%
Brent Oil	80.94	+0.03	+0.04%
Natural Gas	3.926	-0.004	-0.10%
Gold	2,715.00	+24.20	+0.90%
Silver	30.305	+0.010	+0.03%
US Soybeans	1,052.00	+27.00	+2.63%
Copper	4.3285	+0.0020	+0.05%

Philippines 2Y	5.775	+0.046	+0.80%
Philippines 10Y	6.315	+0.047	+0.75%
Philippines 20Y	6.436	+0.061	+0.96%
U.S. 2Y	4.392	-0.004	-0.09%
U.S. 10Y	4.772	-0.002	-0.04%
U.S. 30Y	4.968	+0.004	+0.08%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.41	+0.26	+0.56%
Booking	4,763.90	+24.35	+0.51%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.54	+0.01	+0.01%
Tesla	403.31	+8.57	+2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total Wo.	116.20	+0.04	+0.03%