Breaking News

Vanguard Total World Stock Index Fund ETF Shares (VT)

	Symbol	Exchange	Currency
	VT	NYSE	USD	Real-time
	VT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.76 -0.21 -0.17%

04:10:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,224,564
Bid/Ask: 0.00 / 0.00
Day's Range: 123.33 - 123.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total World Stock Options Chain

Get free option data for VT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total World Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.8	0%	61.7	62.5	0	60.00	0	0%	0	0.75	0
VT Call 60.00 Exp: Feb 21, 2025 Last: 52.8 Chg.: 0% SymbolVT\|20250221\|60.00C Delta0.9943 Imp Vol1.8807 Bid61.7 Gamma0.0004 Theoretical62.1 Ask62.5 Theta-0.0311 Intrinsic Value62.02 Volume0 Vega0.0029 Time Value-9.22 Open Interest9 Rho0.0103 Delta / Theta-31.9907 VT Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20250221\|60.00P Delta-0.0194 Imp Vol2.4105 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.1209 Intrinsic Value-62.02 Volume0 Vega0.009 Time Value62.02 Open Interest0 Rho-0.0006 Delta / Theta0.1604
56.3	0%	56.8	57.4	0	65.00	0	0%	0	0.75	0
VT Call 65.00 Exp: Feb 21, 2025 Last: 56.3 Chg.: 0% SymbolVT\|20250221\|65.00C Delta0.9939 Imp Vol1.6732 Bid56.8 Gamma0.0005 Theoretical57.1 Ask57.4 Theta-0.0298 Intrinsic Value57.02 Volume0 Vega0.0031 Time Value-0.72 Open Interest0 Rho0.0126 Delta / Theta-33.3952 VT Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVT\|20250221\|65.00P Delta-0.0216 Imp Vol2.1675 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.1189 Intrinsic Value-57.02 Volume0 Vega0.0099 Time Value57.02 Open Interest0 Rho-0.0007 Delta / Theta0.1814
51.8	0%	51.7	52.5	0	70.00	0.2	0%	0	0.75	0
VT Call 70.00 Exp: Feb 21, 2025 Last: 51.8 Chg.: 0% SymbolVT\|20250221\|70.00C Delta0.9935 Imp Vol1.4796 Bid51.7 Gamma0.0006 Theoretical52.1 Ask52.5 Theta-0.0282 Intrinsic Value52.02 Volume0 Vega0.0033 Time Value-0.22 Open Interest2 Rho0.0153 Delta / Theta-35.2645 VT Put 70.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolVT\|20250221\|70.00P Delta-0.024 Imp Vol1.9418 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.1166 Intrinsic Value-52.02 Volume0 Vega0.0108 Time Value52.22 Open Interest1 Rho-0.0008 Delta / Theta0.2059
					122.02	Price @ Feb 12, 2025 21:05 GMT
0.55	0%	0.4	0.55	0	123.00	1.33	-2.92%	1.15	1.45	5
VT Call 123.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolVT\|20250221\|123.00C Delta0.3391 Imp Vol0.111 Bid0.4 Gamma0.172 Theoretical0.48 Ask0.55 Theta-0.0457 Intrinsic Value-0.98 Volume0 Vega0.0701 Time Value1.53 Open Interest231 Rho0.0101 Delta / Theta-7.424 VT Put 123.00 Exp: Feb 21, 2025 Last: 1.33 Chg.: -2.92% SymbolVT\|20250221\|123.00P Delta-0.6788 Imp Vol0.1028 Bid1.15 Gamma0.1841 Theoretical1.33 Ask1.45 Theta-0.0352 Intrinsic Value0.98 Volume5 Vega0.0684 Time Value0.35 Open Interest29 Rho-0.0159 Delta / Theta19.3027
0.1	-33.33%	0.1	0.2	1	124.00	3.9	0%	1.9	2.05	0
VT Call 124.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: -33.33% SymbolVT\|20250221\|124.00C Delta0.1244 Imp Vol0.085 Bid0.1 Gamma0.1259 Theoretical0.1 Ask0.2 Theta-0.0195 Intrinsic Value-1.98 Volume1 Vega0.0393 Time Value2.08 Open Interest109 Rho0.0037 Delta / Theta-6.393 VT Put 124.00 Exp: Feb 21, 2025 Last: 3.9 Chg.: 0% SymbolVT\|20250221\|124.00P Delta-0.964 Imp Vol0.0653 Bid1.9 Gamma0.0768 Theoretical1.98 Ask2.05 Theta-0.0033 Intrinsic Value1.98 Volume0 Vega0.0138 Time Value1.92 Open Interest2 Rho-0.0069 Delta / Theta290.3482
0.35	0%	0	0.4	0	125.00	4.02	0%	2.8	3.1	0
VT Call 125.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolVT\|20250221\|125.00C Delta0.1458 Imp Vol0.1405 Bid0 Gamma0.0849 Theoretical0.2 Ask0.4 Theta-0.0352 Intrinsic Value-2.98 Volume0 Vega0.0438 Time Value3.33 Open Interest15 Rho0.0043 Delta / Theta-4.135 VT Put 125.00 Exp: Feb 21, 2025 Last: 4.02 Chg.: 0% SymbolVT\|20250221\|125.00P Delta-0.8699 Imp Vol0.1358 Bid2.8 Gamma0.0834 Theoretical3.1 Ask3.1 Theta-0.0262 Intrinsic Value2.98 Volume0 Vega0.0402 Time Value1.04 Open Interest0 Rho-0.0166 Delta / Theta33.1859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VT Comments

Write your thoughts about Vanguard Total World Stock Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,140.9	+11.3	+0.18%
US Tech 100	22,188.9	+24.3	+0.11%
DAX	22,435.17	-409.33	-1.79%
Dollar Index	107.080	+0.125	+0.12%

Crude Oil WTI	72.14	+0.31	+0.43%
Brent Oil	76.08	+0.24	+0.32%
Natural Gas	4.319	+0.312	+7.79%
Gold	2,947.51	-1.49	-0.05%
Silver	33.190	-0.183	-0.55%
US Soybeans	1,032.50	-6.00	-0.58%
Copper	4.5713	-0.0197	-0.43%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.276	-0.021	-0.49%
U.S. 10Y	4.537	-0.007	-0.15%
U.S. 30Y	4.765	+0.002	+0.04%
Germany 10Y	2.5505	+0.0005	+0.02%

Alphabet C	186.54	+0.74	+0.40%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.76	-0.25	-0.46%
Booking	5,120.73	-21.15	-0.41%
Apple	244.93	+0.46	+0.19%
Alibaba ADR	126.28	-0.62	-0.49%
Tesla	361.25	+7.14	+2.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total Wo.	123.76	-0.21	-0.17%