Breaking News

Vanguard Total World Stock Index Fund ETF Shares (VT)

	Symbol	Exchange	Currency
	VT	NYSE	USD	Real-time
	VT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.32 +0.23 +0.19%

03:59:59 - Closed. Currency in USD

After Hours

119.38

+0.06

+0.05%

7:20:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,324,655
Bid/Ask: 0.00 / 0.00
Day's Range: 119.08 - 119.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total World Stock Options Chain

Get free option data for VT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total World Stock ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	20.4	0	100.00	0.4	0%	0	0.75	0
VT Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVT\|20250417\|100.00C Delta0.8933 Imp Vol0.6033 Bid18 Gamma0.0101 Theoretical20.4 Ask20.4 Theta-0.0754 Intrinsic Value19.32 Volume0 Vega0.0546 Time Value-19.32 Open Interest0 Rho0.0543 Delta / Theta-11.8519 VT Put 100.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolVT\|20250417\|100.00P Delta-0.059 Imp Vol0.4714 Bid0 Gamma0.0083 Theoretical0.38 Ask0.75 Theta-0.0357 Intrinsic Value-19.32 Volume0 Vega0.0352 Time Value19.72 Open Interest11 Rho-0.0044 Delta / Theta1.6548
0	0%	13.3	16.9	0	105.00	0.24	0%	0	0.75	0
VT Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVT\|20250417\|105.00C Delta0.8952 Imp Vol0.4261 Bid13.3 Gamma0.0141 Theoretical15.1 Ask16.9 Theta-0.0543 Intrinsic Value14.32 Volume0 Vega0.0538 Time Value-14.32 Open Interest0 Rho0.0578 Delta / Theta-16.4766 VT Put 105.00 Exp: Apr 17, 2025 Last: 0.24 Chg.: 0% SymbolVT\|20250417\|105.00P Delta-0.0737 Imp Vol0.3667 Bid0 Gamma0.0127 Theoretical0.38 Ask0.75 Theta-0.0328 Intrinsic Value-14.32 Volume0 Vega0.0418 Time Value14.56 Open Interest7 Rho-0.0054 Delta / Theta2.2448
9.7	0%	7.9	11.8	2	110.00	0.2	0%	0.1	0.5	0
VT Call 110.00 Exp: Apr 17, 2025 Last: 9.7 Chg.: 0% SymbolVT\|20250417\|110.00C Delta0.9228 Imp Vol0.2347 Bid7.9 Gamma0.0203 Theoretical9.7 Ask11.8 Theta-0.0271 Intrinsic Value9.32 Volume2 Vega0.0428 Time Value0.38 Open Interest2 Rho0.0633 Delta / Theta-34.0467 VT Put 110.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolVT\|20250417\|110.00P Delta-0.0861 Imp Vol0.2467 Bid0.1 Gamma0.0213 Theoretical0.3 Ask0.5 Theta-0.0246 Intrinsic Value-9.32 Volume0 Vega0.0471 Time Value9.52 Open Interest183 Rho-0.0062 Delta / Theta3.4946
					119.32	Price @ Mar 25, 2025 20:36 GMT
1.5	6.38%	1.2	1.75	9	120.00	2	0%	0	3.5	0
VT Call 120.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 6.38% SymbolVT\|20250417\|120.00C Delta0.4595 Imp Vol0.1461 Bid1.2 Gamma0.0906 Theoretical1.5 Ask1.75 Theta-0.0407 Intrinsic Value-0.68 Volume9 Vega0.1187 Time Value2.18 Open Interest106 Rho0.0336 Delta / Theta-11.2817 VT Put 120.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolVT\|20250417\|120.00P Delta-0.5557 Imp Vol0.1222 Bid0 Gamma0.1092 Theoretical1.75 Ask3.5 Theta-0.0281 Intrinsic Value0.68 Volume0 Vega0.1179 Time Value1.32 Open Interest52 Rho-0.0342 Delta / Theta19.8013
0.9	5.88%	0.7	1.05	13	121.00	3.83	0%	0.4	2.75	0
VT Call 121.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 5.88% SymbolVT\|20250417\|121.00C Delta0.3529 Imp Vol0.1283 Bid0.7 Gamma0.0966 Theoretical0.9 Ask1.05 Theta-0.0334 Intrinsic Value-1.68 Volume13 Vega0.1112 Time Value2.58 Open Interest354 Rho0.026 Delta / Theta-10.5768 VT Put 121.00 Exp: Apr 17, 2025 Last: 3.83 Chg.: 0% SymbolVT\|20250417\|121.00P Delta-0.6238 Imp Vol0.1563 Bid0.4 Gamma0.082 Theoretical2.75 Ask2.75 Theta-0.0348 Intrinsic Value1.68 Volume0 Vega0.1133 Time Value2.15 Open Interest16 Rho-0.038 Delta / Theta17.9074
0.6	9.09%	0.35	0.75	3	122.00	4.08	0%	1	4	0
VT Call 122.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 9.09% SymbolVT\|20250417\|122.00C Delta0.2626 Imp Vol0.1278 Bid0.35 Gamma0.0851 Theoretical0.6 Ask0.75 Theta-0.0289 Intrinsic Value-2.68 Volume3 Vega0.0976 Time Value3.28 Open Interest88 Rho0.0194 Delta / Theta-9.092 VT Put 122.00 Exp: Apr 17, 2025 Last: 4.08 Chg.: 0% SymbolVT\|20250417\|122.00P Delta-0.6479 Imp Vol0.2096 Bid1 Gamma0.0596 Theoretical4 Ask4 Theta-0.0466 Intrinsic Value2.68 Volume0 Vega0.1108 Time Value1.4 Open Interest12 Rho-0.0404 Delta / Theta13.9132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VT Comments

Write your thoughts about Vanguard Total World Stock Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,159.85	-32.17	-0.52%
Nikkei 225	37,780.54	+172.05	+0.46%
Shanghai	3,369.98	-0.05	0.00%
US 500	5,781.4	+4.8	+0.08%
US Tech 100	20,311.8	+24.0	+0.12%
DAX	23,109.79	+257.13	+1.13%
Dollar Index	103.86	-0.08	-0.08%

Crude Oil WTI	69.31	+0.31	+0.45%
Brent Oil	72.52	-0.03	-0.04%
Natural Gas	3.912	+0.011	+0.28%
Gold	3,053.81	-0.49	-0.02%
Silver	34.255	+0.068	+0.20%
US Soybeans	1,001.75	-0.50	-0.05%
Copper	5.2313	+0.0035	+0.07%

Philippines 2Y	5.680	-0.050	-0.87%
Philippines 10Y	6.220	+0.010	+0.16%
Philippines 20Y	6.430	+0.070	+1.10%
U.S. 2Y	4.017	+0.014	+0.35%
U.S. 10Y	4.327	+0.020	+0.46%
U.S. 30Y	4.663	+0.008	+0.17%
Germany 10Y	2.7930	+0.0230	+0.83%

Alphabet C	172.79	+2.86	+1.68%
Golden Haven	2,300.00	-100.00	-4.17%
Anheuser Busch ADR	61.70	+0.17	+0.28%
Booking	4,779.22	+69.50	+1.48%
Apple	223.73	+3.00	+1.36%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	287.96	+9.57	+3.44%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Total Wo.	119.32	+0.23	+0.19%
Vanguard Value In.	68.12	+0.76	+1.13%
Morgan Stanley In.	82.110	+0.170	+0.21%
Defiance Connecti.	45.54	-0.14	-0.30%