Breaking News

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

	Symbol	Exchange	Currency
	VTI	NYSE	USD	Real-time
	VTI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

299.14 +2.94 +0.99%

05:00:09 - Closed. Currency in USD

After Hours

299.69

+0.55

+0.18%

08:56:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Total Market TR

Asset Class: Equity

Volume: 3,758,162
Bid/Ask: 0.00 / 0.00
Day's Range: 296.91 - 299.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Total Stock Market Options Chain

Get free option data for VTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Total Stock Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.1	116	0	185.00	0	0%	0	0.05	0
VTI Call 185.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250124\|185.00C Delta0.9951 Imp Vol2.1241 Bid112.1 Gamma0.0002 Theoretical114.05 Ask116 Theta-0.1465 Intrinsic Value114.14 Volume0 Vega0.0038 Time Value-114.14 Open Interest0 Rho0.0151 Delta / Theta-6.7919 VTI Put 185.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250124\|185.00P Delta-0.0016 Imp Vol1.8545 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0445 Intrinsic Value-114.14 Volume0 Vega0.0014 Time Value114.14 Open Interest0 Rho0 Delta / Theta0.037
0	0%	107.1	111.1	0	190.00	0	0%	0	0.75	0
VTI Call 190.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250124\|190.00C Delta0.9928 Imp Vol2.1204 Bid107.1 Gamma0.0003 Theoretical109.1 Ask111.1 Theta-0.2009 Intrinsic Value109.14 Volume0 Vega0.0053 Time Value-109.14 Open Interest0 Rho0.0154 Delta / Theta-4.9429 VTI Put 190.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250124\|190.00P Delta-0.0149 Imp Vol2.4255 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.4131 Intrinsic Value-109.14 Volume0 Vega0.0102 Time Value109.14 Open Interest0 Rho-0.0004 Delta / Theta0.0362
0	0%	102.1	106	0	195.00	0	0%	0	1.3	0
VTI Call 195.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250124\|195.00C Delta0.9947 Imp Vol1.9021 Bid102.1 Gamma0.0003 Theoretical104.05 Ask106 Theta-0.1415 Intrinsic Value104.14 Volume0 Vega0.004 Time Value-104.14 Open Interest0 Rho0.0159 Delta / Theta-7.0324 VTI Put 195.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolVTI\|20250124\|195.00P Delta-0.0234 Imp Vol2.5169 Bid0 Gamma0.0008 Theoretical0.65 Ask1.3 Theta-0.6291 Intrinsic Value-104.14 Volume0 Vega0.015 Time Value104.14 Open Interest0 Rho-0.0006 Delta / Theta0.0373
					299.14	Price @ Jan 21, 2025 21:14 GMT
0.94	40.3%	0.8	1.05	196	300.00	2.02	0%	1.65	1.9	29
VTI Call 300.00 Exp: Jan 24, 2025 Last: 0.94 Chg.: 40.3% SymbolVTI\|20250124\|300.00C Delta0.3885 Imp Vol0.1278 Bid0.8 Gamma0.1107 Theoretical0.94 Ask1.05 Theta-0.2311 Intrinsic Value-0.86 Volume196 Vega0.1039 Time Value1.8 Open Interest472 Rho0.0095 Delta / Theta-1.6809 VTI Put 300.00 Exp: Jan 24, 2025 Last: 2.02 Chg.: 0% SymbolVTI\|20250124\|300.00P Delta-0.6321 Imp Vol0.1108 Bid1.65 Gamma0.1265 Theoretical1.78 Ask1.9 Theta-0.175 Intrinsic Value0.86 Volume29 Vega0.102 Time Value1.16 Open Interest0 Rho-0.0126 Delta / Theta3.6124
0.24	41.18%	0.2	0.25	76	302.50	8.76	0%	2.05	5.5	0
VTI Call 302.50 Exp: Jan 24, 2025 Last: 0.24 Chg.: 41.18% SymbolVTI\|20250124\|302.50C Delta0.1441 Imp Vol0.1203 Bid0.2 Gamma0.0696 Theoretical0.24 Ask0.25 Theta-0.1271 Intrinsic Value-3.36 Volume76 Vega0.0615 Time Value3.6 Open Interest30 Rho0.0035 Delta / Theta-1.134 VTI Put 302.50 Exp: Jan 24, 2025 Last: 8.76 Chg.: 0% SymbolVTI\|20250124\|302.50P Delta-0.8585 Imp Vol0.1227 Bid2.05 Gamma0.07 Theoretical3.78 Ask5.5 Theta-0.1091 Intrinsic Value3.36 Volume0 Vega0.0603 Time Value5.4 Open Interest0 Rho-0.0133 Delta / Theta7.8685
0.06	20%	0	0.05	17	305.00	6	0%	4.7	7.7	2
VTI Call 305.00 Exp: Jan 24, 2025 Last: 0.06 Chg.: 20% SymbolVTI\|20250124\|305.00C Delta0.0428 Imp Vol0.1271 Bid0 Gamma0.0264 Theoretical0.06 Ask0.05 Theta-0.0534 Intrinsic Value-5.86 Volume17 Vega0.0247 Time Value5.92 Open Interest137 Rho0.001 Delta / Theta-0.8019 VTI Put 305.00 Exp: Jan 24, 2025 Last: 6 Chg.: 0% SymbolVTI\|20250124\|305.00P Delta-0.7211 Imp Vol0.3658 Bid4.7 Gamma0.0342 Theoretical7.7 Ask7.7 Theta-0.5389 Intrinsic Value5.86 Volume2 Vega0.091 Time Value0.14 Open Interest1 Rho-0.0148 Delta / Theta1.3381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTI Comments

Write your thoughts about Vanguard Total Stock Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,569.00	+568.50	+1.46%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,064.4	+15.1	+0.25%
US Tech 100	21,687.1	+120.6	+0.56%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.76	-1.44	-1.32%

Crude Oil WTI	75.86	+0.03	+0.04%
Brent Oil	79.43	+0.08	+0.10%
Natural Gas	3.778	-0.007	-0.18%
Gold	2,762.74	+3.54	+0.13%
Silver	31.547	+0.051	+0.16%
US Soybeans	1,067.25	-0.25	-0.02%
Copper	4.3362	-0.0023	-0.05%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.289	+0.008	+0.19%
U.S. 10Y	4.594	+0.020	+0.44%
U.S. 30Y	4.819	+0.016	+0.33%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Total St.	299.14	+2.94	+0.99%