Breaking News

Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)

	Symbol	Exchange	Currency
	VTIP	NASDAQ	USD	Real-time
	VTIP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.86 -0.04 -0.08%

04:59:59 - Closed. Currency in USD

After Hours

48.81

-0.05

-0.10%

7:08:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 1,132,792
Bid/Ask: 0.00 / 0.00
Day's Range: 48.86 - 48.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Sht-Term Inflation-Protected Securities Options Chain

Get free option data for VTIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Sht-Term Inflation-Protected Securities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	5.2	0	44.00	0	0%	0	0.1	0
VTIP Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTIP\|20241220\|44.00C Delta0.9878 Imp Vol0.1734 Bid4.9 Gamma0.0133 Theoretical5.05 Ask5.2 Theta-0.0067 Intrinsic Value4.86 Volume0 Vega0.0044 Time Value-4.86 Open Interest0 Rho0.0343 Delta / Theta-146.7298 VTIP Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTIP\|20241220\|44.00P Delta-0.0395 Imp Vol0.2232 Bid0 Gamma0.0278 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-4.86 Volume0 Vega0.0117 Time Value4.86 Open Interest0 Rho-0.0015 Delta / Theta9.2057
0	0%	3.9	4.2	0	45.00	0	0%	0	0.1	0
VTIP Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTIP\|20241220\|45.00C Delta0.9895 Imp Vol0.1337 Bid3.9 Gamma0.015 Theoretical4.05 Ask4.2 Theta-0.0064 Intrinsic Value3.86 Volume0 Vega0.0038 Time Value-3.86 Open Interest0 Rho0.0352 Delta / Theta-153.6077 VTIP Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTIP\|20241220\|45.00P Delta-0.0467 Imp Vol0.1848 Bid0 Gamma0.0384 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-3.86 Volume0 Vega0.0134 Time Value3.86 Open Interest0 Rho-0.0017 Delta / Theta11.6277
0	0%	2.9	3.2	0	46.00	0	0%	0	0.1	0
VTIP Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTIP\|20241220\|46.00C Delta0.9929 Imp Vol0.0936 Bid2.9 Gamma0.0153 Theoretical3.05 Ask3.2 Theta-0.0061 Intrinsic Value2.86 Volume0 Vega0.0027 Time Value-2.86 Open Interest0 Rho0.0361 Delta / Theta-161.581 VTIP Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTIP\|20241220\|46.00P Delta-0.0574 Imp Vol0.146 Bid0 Gamma0.0573 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-2.86 Volume0 Vega0.0158 Time Value2.86 Open Interest0 Rho-0.0021 Delta / Theta15.6891
					48.86	Price @ Nov 21, 2024 21:11 GMT
0.2	0%	0.15	0.3	0	49.00	0	0%	0.1	0.25	0
VTIP Call 49.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolVTIP\|20241220\|49.00C Delta0.5492 Imp Vol0.0354 Bid0.15 Gamma0.8108 Theoretical0.23 Ask0.3 Theta-0.0067 Intrinsic Value-0.14 Volume0 Vega0.0545 Time Value0.34 Open Interest127 Rho0.0212 Delta / Theta-82.3 VTIP Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTIP\|20241220\|49.00P Delta-0.5923 Imp Vol0.0315 Bid0.1 Gamma0.9573 Theoretical0.17 Ask0.25 Theta-0.0011 Intrinsic Value0.14 Volume0 Vega0.0461 Time Value-0.14 Open Interest0 Rho-0.0091 Delta / Theta553.5336
0	0%	0	0.1	0	50.00	0	0%	1	1.25	0
VTIP Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTIP\|20241220\|50.00C Delta0.1258 Imp Vol0.0584 Bid0 Gamma0.2568 Theoretical0.05 Ask0.1 Theta-0.0036 Intrinsic Value-1.14 Volume0 Vega0.0285 Time Value1.14 Open Interest0 Rho0.0048 Delta / Theta-34.6017 VTIP Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTIP\|20241220\|50.00P Delta-0.9396 Imp Vol0.0735 Bid1 Gamma0.1182 Theoretical1.12 Ask1.25 Theta-0.0008 Intrinsic Value1.14 Volume0 Vega0.0131 Time Value-1.14 Open Interest0 Rho-0.0055 Delta / Theta1,173.0624
0	0%	0	0.1	0	51.00	0	0%	2	2.25	0
VTIP Call 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTIP\|20241220\|51.00C Delta0.0821 Imp Vol0.098 Bid0 Gamma0.1122 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-2.14 Volume0 Vega0.0209 Time Value2.14 Open Interest0 Rho0.0032 Delta / Theta-20.3789 VTIP Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTIP\|20241220\|51.00P Delta-0.9606 Imp Vol0.1151 Bid2 Gamma0.054 Theoretical2.12 Ask2.25 Theta-0.0011 Intrinsic Value2.14 Volume0 Vega0.0096 Time Value-2.14 Open Interest0 Rho-0.0054 Delta / Theta907.9527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTIP Comments

Write your thoughts about Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,924.8	-23.9	-0.40%
US Tech 100	20,634.7	-107.3	-0.52%
DAX	19,092.35	-55.12	-0.29%
Dollar Index	107.654	+0.724	+0.68%

Crude Oil WTI	70.42	+0.32	+0.46%
Brent Oil	74.58	+0.35	+0.47%
Natural Gas	3.388	+0.049	+1.47%
Gold	2,709.80	+34.90	+1.30%
Silver	31.405	+0.462	+1.49%
US Soybeans	975.50	-2.50	-0.26%
Copper	4.0690	-0.0560	-1.36%

Philippines 2Y	5.956	+0.119	+2.04%
Philippines 10Y	6.091	+0.060	+0.99%
Philippines 20Y	6.209	+0.031	+0.50%
U.S. 2Y	4.328	-0.021	-0.48%
U.S. 10Y	4.390	-0.044	-0.99%
U.S. 30Y	4.573	-0.048	-1.04%
Germany 10Y	2.2355	-0.0775	-3.35%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Sht-Term.	48.86	-0.04	-0.08%