Breaking News

Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)

	Symbol	Exchange	Currency
	VGSH	NASDAQ	USD	Real-time
	VGSH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.44 +0.07 +0.12%

30/11 - Closed. Currency in USD

Pre Market

58.37

-0.07

-0.12%

21:42:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 745,635
Bid/Ask: 0.00 / 0.00
Day's Range: 58.41 - 58.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Short-Term Government Bond Options Chain

Get free option data for VGSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Short-Term Government Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	7.8	0	53.00	0	0%	0	0.05	0
VGSH Call 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVGSH\|20241220\|53.00C Delta0.7216 Imp Vol0.8137 Bid3 Gamma0.0281 Theoretical7.8 Ask7.8 Theta-0.0909 Intrinsic Value5.44 Volume0 Vega0.0492 Time Value-5.44 Open Interest0 Rho0.0216 Delta / Theta-7.9344 VGSH Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVGSH\|20241220\|53.00P Delta-0.0226 Imp Vol0.1994 Bid0 Gamma0.0184 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-5.44 Volume0 Vega0.0079 Time Value5.44 Open Interest0 Rho-0.0008 Delta / Theta6.9263
0	0%	2	6.8	0	54.00	0	0%	0	0.05	0
VGSH Call 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVGSH\|20241220\|54.00C Delta0.7003 Imp Vol0.7417 Bid2 Gamma0.032 Theoretical6.8 Ask6.8 Theta-0.086 Intrinsic Value4.44 Volume0 Vega0.0509 Time Value-4.44 Open Interest0 Rho0.0215 Delta / Theta-8.1415 VGSH Put 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVGSH\|20241220\|54.00P Delta-0.0264 Imp Vol0.1671 Bid0 Gamma0.025 Theoretical0.02 Ask0.05 Theta-0.0031 Intrinsic Value-4.44 Volume0 Vega0.009 Time Value4.44 Open Interest0 Rho-0.0009 Delta / Theta8.5613
0	0%	1	5.9	0	55.00	0	0%	0	0.05	0
VGSH Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVGSH\|20241220\|55.00C Delta0.6723 Imp Vol0.6875 Bid1 Gamma0.0358 Theoretical5.9 Ask5.9 Theta-0.0829 Intrinsic Value3.44 Volume0 Vega0.0529 Time Value-3.44 Open Interest0 Rho0.021 Delta / Theta-8.1071 VGSH Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVGSH\|20241220\|55.00P Delta-0.0321 Imp Vol0.1346 Bid0 Gamma0.0365 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-3.44 Volume0 Vega0.0105 Time Value3.44 Open Interest0 Rho-0.0011 Delta / Theta11.1565
					58.44	Price @ Nov 29, 2024 18:11 GMT
0.08	0%	0	0.05	0	59.00	0.85	0%	0	1.25	0
VGSH Call 59.00 Exp: Dec 20, 2024 Last: 0.08 Chg.: 0% SymbolVGSH\|20241220\|59.00C Delta0.1245 Imp Vol0.0277 Bid0 Gamma0.506 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-0.56 Volume0 Vega0.0301 Time Value0.64 Open Interest107 Rho0.0046 Delta / Theta-46.8042 VGSH Put 59.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 0% SymbolVGSH\|20241220\|59.00P Delta-0.5785 Imp Vol0.1669 Bid0 Gamma0.1632 Theoretical1.25 Ask1.25 Theta-0.0176 Intrinsic Value0.56 Volume0 Vega0.057 Time Value0.29 Open Interest10 Rho-0.0167 Delta / Theta32.9523
0.15	0%	0	0.05	0	60.00	0	0%	0	2.25	0
VGSH Call 60.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolVGSH\|20241220\|60.00C Delta0.0619 Imp Vol0.064 Bid0 Gamma0.1302 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-1.56 Volume0 Vega0.0179 Time Value1.71 Open Interest20 Rho0.0023 Delta / Theta-21.2849 VGSH Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVGSH\|20241220\|60.00P Delta-0.6639 Imp Vol0.2315 Bid0 Gamma0.1096 Theoretical2.25 Ask2.25 Theta-0.0232 Intrinsic Value1.56 Volume0 Vega0.0532 Time Value-1.56 Open Interest0 Rho-0.0191 Delta / Theta28.6182
0	0%	0	0.05	0	61.00	2.79	0%	1.8	3.6	0
VGSH Call 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVGSH\|20241220\|61.00C Delta0.0438 Imp Vol0.0958 Bid0 Gamma0.0661 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-2.56 Volume0 Vega0.0136 Time Value2.56 Open Interest0 Rho0.0016 Delta / Theta-14.0048 VGSH Put 61.00 Exp: Dec 20, 2024 Last: 2.79 Chg.: 0% SymbolVGSH\|20241220\|61.00P Delta-0.8288 Imp Vol0.1842 Bid1.8 Gamma0.0984 Theoretical2.79 Ask3.6 Theta-0.0112 Intrinsic Value2.56 Volume0 Vega0.0365 Time Value0.23 Open Interest0 Rho-0.018 Delta / Theta73.7188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VGSH Comments

Write your thoughts about Vanguard Short-Term Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,613.85	-24.69	-0.37%
Nikkei 225	38,148.50	-201.00	-0.52%
Shanghai	3,326.46	+30.76	+0.93%
US 500	6,036.0	+37.3	+0.62%
US Tech 100	20,930.4	+185.9	+0.90%
DAX	19,626.45	+200.72	+1.03%
Dollar Index	105.83	-0.22	-0.21%

Crude Oil WTI	68.00	-0.72	-1.05%
Brent Oil	72.94	+0.16	+0.22%
Natural Gas	3.363	+0.159	+4.99%
Gold	2,681.00	+16.20	+0.61%
Silver	31.108	+0.552	+1.80%
US Soybeans	989.50	+0.75	+0.08%
Copper	4.140	+0.001	+0.00%

Philippines 2Y	5.850	-0.075	-1.35%
Philippines 10Y	5.980	-0.050	-0.83%
Philippines 20Y	6.160	-0.040	-0.65%
U.S. 2Y	4.160	-0.014	-0.24%
U.S. 10Y	4.177	-0.017	-0.48%
U.S. 30Y	4.365	-0.010	-0.23%
Germany 10Y	2.0870	-0.0010	0.00%

Alphabet C	170.49	-0.33	-0.19%
Golden Haven	2,200.00	+50.00	+2.33%
Anheuser Busch ADR	53.80	-0.28	-0.52%
Booking	5,201.98	-21.17	-0.41%
Apple	237.33	+2.40	+1.02%
Alibaba ADR	87.37	+0.78	+0.90%
Tesla	345.16	+12.27	+3.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Short-Te.	58.44	+0.07	+0.12%