Breaking News

Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO)

	Symbol	Exchange	Currency
	VIOO	NYSE	USD	Real-time
	VIOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.02 -2.75 -2.58%

22/02 - Closed. Currency in USD

After Hours

102.72

-1.30

-1.25%

8:30:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 143,490
Bid/Ask: 0.00 / 0.00
Day's Range: 103.72 - 107.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Small Cap 600 Options Chain

Get free option data for VIOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Small Cap 600 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	9.4	0	101.00	0	0%	0	1.55	0
VIOO Call 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250321\|101.00C Delta0.8564 Imp Vol0.212 Bid6.4 Gamma0.0307 Theoretical7.9 Ask9.4 Theta-0.0321 Intrinsic Value5.4 Volume0 Vega0.0788 Time Value-5.4 Open Interest0 Rho0.088 Delta / Theta-26.6517 VIOO Put 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250321\|101.00P Delta-0.1703 Imp Vol0.2368 Bid0 Gamma0.0309 Theoretical0.78 Ask1.55 Theta-0.0254 Intrinsic Value-5.4 Volume0 Vega0.0881 Time Value5.4 Open Interest0 Rho-0.0179 Delta / Theta6.7032
0	0%	5.7	8.5	0	102.00	0	0%	0	1.65	0
VIOO Call 102.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250321\|102.00C Delta0.8192 Imp Vol0.214 Bid5.7 Gamma0.0353 Theoretical7.1 Ask8.5 Theta-0.0355 Intrinsic Value4.4 Volume0 Vega0.0916 Time Value-4.4 Open Interest0 Rho0.0846 Delta / Theta-23.0429 VIOO Put 102.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250321\|102.00P Delta-0.1896 Imp Vol0.2205 Bid0 Gamma0.0355 Theoretical0.83 Ask1.65 Theta-0.0251 Intrinsic Value-4.4 Volume0 Vega0.0943 Time Value4.4 Open Interest0 Rho-0.0198 Delta / Theta7.5625
0	0%	4.9	7.5	0	103.00	0	0%	0	1.85	0
VIOO Call 103.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250321\|103.00C Delta0.792 Imp Vol0.2019 Bid4.9 Gamma0.0408 Theoretical6.2 Ask7.5 Theta-0.036 Intrinsic Value3.4 Volume0 Vega0.0998 Time Value-3.4 Open Interest0 Rho0.0825 Delta / Theta-21.9992 VIOO Put 103.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250321\|103.00P Delta-0.2173 Imp Vol0.2081 Bid0 Gamma0.0409 Theoretical0.93 Ask1.85 Theta-0.0254 Intrinsic Value-3.4 Volume0 Vega0.1022 Time Value3.4 Open Interest0 Rho-0.0224 Delta / Theta8.5518
					106.4	Price @ Feb 12, 2025 21:06 GMT
0	0%	2.3	4.3	0	107.00	0	0%	1.05	3.1	0
VIOO Call 107.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250321\|107.00C Delta0.596 Imp Vol0.1855 Bid2.3 Gamma0.06 Theoretical3.3 Ask4.3 Theta-0.0402 Intrinsic Value-0.6 Volume0 Vega0.1348 Time Value0.6 Open Interest0 Rho0.0635 Delta / Theta-14.8183 VIOO Put 107.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250321\|107.00P Delta-0.4143 Imp Vol0.1937 Bid1.05 Gamma0.0586 Theoretical2.08 Ask3.1 Theta-0.0299 Intrinsic Value0.6 Volume0 Vega0.1353 Time Value-0.6 Open Interest0 Rho-0.04 Delta / Theta13.8708
0	0%	1.7	3.8	0	108.00	0	0%	1.45	3.4	0
VIOO Call 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250321\|108.00C Delta0.5349 Imp Vol0.1847 Bid1.7 Gamma0.0618 Theoretical2.75 Ask3.8 Theta-0.0402 Intrinsic Value-1.6 Volume0 Vega0.1383 Time Value1.6 Open Interest0 Rho0.0572 Delta / Theta-13.3024 VIOO Put 108.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250321\|108.00P Delta-0.4745 Imp Vol0.1852 Bid1.45 Gamma0.0628 Theoretical2.43 Ask3.4 Theta-0.0285 Intrinsic Value1.6 Volume0 Vega0.1381 Time Value-1.6 Open Interest0 Rho-0.0446 Delta / Theta16.6426
0	0%	1.15	3.1	0	109.00	0	0%	2	3.9	0
VIOO Call 109.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250321\|109.00C Delta0.4703 Imp Vol0.1741 Bid1.15 Gamma0.0657 Theoretical2.13 Ask3.1 Theta-0.0376 Intrinsic Value-2.6 Volume0 Vega0.1385 Time Value2.6 Open Interest0 Rho0.0506 Delta / Theta-12.5219 VIOO Put 109.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250321\|109.00P Delta-0.5385 Imp Vol0.185 Bid2 Gamma0.063 Theoretical2.95 Ask3.9 Theta-0.0279 Intrinsic Value2.6 Volume0 Vega0.1374 Time Value-2.6 Open Interest0 Rho-0.0486 Delta / Theta19.3347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VIOO Comments

Write your thoughts about Vanguard S&P Small-Cap 600 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P Smal.	104.02	-2.75	-2.58%