Breaking News

Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO)

	Symbol	Exchange	Currency
	VIOO	NYSE	USD	Real-time
	VIOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.46 +1.91 +1.76%

05:00:09 - Closed. Currency in USD

After Hours

110.27

-0.19

-0.17%

7:40:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 201,347
Bid/Ask: 0.00 / 0.00
Day's Range: 109.55 - 110.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Small Cap 600 Options Chain

Get free option data for VIOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Small Cap 600 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13.4	0	99.00	0	0%	0	1.15	0
VIOO Call 99.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|99.00C Delta0.957 Imp Vol0.2298 Bid10.4 Gamma0.0124 Theoretical11.9 Ask13.4 Theta-0.0223 Intrinsic Value11.44 Volume0 Vega0.0294 Time Value-11.44 Open Interest0 Rho0.0796 Delta / Theta-42.9458 VIOO Put 99.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|99.00P Delta-0.1093 Imp Vol0.3259 Bid0 Gamma0.0179 Theoretical0.58 Ask1.15 Theta-0.0302 Intrinsic Value-11.44 Volume0 Vega0.0602 Time Value11.44 Open Interest0 Rho-0.0099 Delta / Theta3.6135
0	0%	9.5	12.4	0	100.00	0	0%	0	1.2	0
VIOO Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|100.00C Delta0.9437 Imp Vol0.2267 Bid9.5 Gamma0.0155 Theoretical10.95 Ask12.4 Theta-0.0246 Intrinsic Value10.44 Volume0 Vega0.0364 Time Value-10.44 Open Interest0 Rho0.0792 Delta / Theta-38.2958 VIOO Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|100.00P Delta-0.1186 Imp Vol0.3087 Bid0 Gamma0.02 Theoretical0.6 Ask1.2 Theta-0.0302 Intrinsic Value-10.44 Volume0 Vega0.0638 Time Value10.44 Open Interest0 Rho-0.0106 Delta / Theta3.9202
0	0%	8.5	11.5	0	101.00	0	0%	0	1.25	0
VIOO Call 101.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|101.00C Delta0.9299 Imp Vol0.2205 Bid8.5 Gamma0.0189 Theoretical10 Ask11.5 Theta-0.0266 Intrinsic Value9.44 Volume0 Vega0.0432 Time Value-9.44 Open Interest0 Rho0.0787 Delta / Theta-34.9316 VIOO Put 101.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|101.00P Delta-0.1289 Imp Vol0.2909 Bid0 Gamma0.0225 Theoretical0.63 Ask1.25 Theta-0.0301 Intrinsic Value-9.44 Volume0 Vega0.0677 Time Value9.44 Open Interest0 Rho-0.0115 Delta / Theta4.2835
					110.44	Price @ Jan 21, 2025 21:06 GMT
0	0%	1.2	3.2	0	111.00	0	0%	1.45	3.4	0
VIOO Call 111.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|111.00C Delta0.4973 Imp Vol0.1785 Bid1.2 Gamma0.0695 Theoretical2.2 Ask3.2 Theta-0.0433 Intrinsic Value-0.56 Volume0 Vega0.1283 Time Value0.56 Open Interest0 Rho0.0448 Delta / Theta-11.4721 VIOO Put 111.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|111.00P Delta-0.5126 Imp Vol0.1785 Bid1.45 Gamma0.0707 Theoretical2.43 Ask3.4 Theta-0.0311 Intrinsic Value0.56 Volume0 Vega0.1278 Time Value-0.56 Open Interest0 Rho-0.0395 Delta / Theta16.4597
0	0%	0.65	2.6	0	112.00	0	0%	1.9	3.9	0
VIOO Call 112.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|112.00C Delta0.4232 Imp Vol0.1679 Bid0.65 Gamma0.0725 Theoretical1.63 Ask2.6 Theta-0.0396 Intrinsic Value-1.56 Volume0 Vega0.126 Time Value1.56 Open Interest0 Rho0.0383 Delta / Theta-10.6929 VIOO Put 112.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|112.00P Delta-0.5887 Imp Vol0.1711 Bid1.9 Gamma0.0724 Theoretical2.9 Ask3.9 Theta-0.0282 Intrinsic Value1.56 Volume0 Vega0.1242 Time Value-1.56 Open Interest0 Rho-0.0425 Delta / Theta20.8688
0	0%	0.25	2.2	0	113.00	0	0%	2.2	4.8	0
VIOO Call 113.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|113.00C Delta0.3511 Imp Vol0.1652 Bid0.25 Gamma0.0698 Theoretical1.23 Ask2.2 Theta-0.0363 Intrinsic Value-2.56 Volume0 Vega0.1193 Time Value2.56 Open Interest0 Rho0.0319 Delta / Theta-9.661 VIOO Put 113.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250221\|113.00P Delta-0.665 Imp Vol0.1675 Bid2.2 Gamma0.0698 Theoretical3.5 Ask4.8 Theta-0.0249 Intrinsic Value2.56 Volume0 Vega0.1158 Time Value-2.56 Open Interest0 Rho-0.0445 Delta / Theta26.6678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VIOO Comments

Write your thoughts about Vanguard S&P Small-Cap 600 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,372.09	+31.88	+0.50%
Nikkei 225	39,543.50	+543.00	+1.39%
Shanghai	3,215.37	-27.25	-0.84%
US 500	6,064.8	+15.5	+0.26%
US Tech 100	21,704.5	+138.0	+0.64%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.885	+0.024	+0.02%

Crude Oil WTI	75.85	+0.02	+0.03%
Brent Oil	79.38	+0.09	+0.11%
Natural Gas	3.766	-0.019	-0.50%
Gold	2,767.89	+8.69	+0.31%
Silver	31.622	+0.126	+0.40%
US Soybeans	1,065.25	-2.25	-0.21%
Copper	4.3217	-0.0168	-0.39%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.590	+0.016	+0.35%
U.S. 30Y	4.818	+0.015	+0.31%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P Smal.	110.46	+1.91	+1.76%