Breaking News

Vanguard S&P Small-Cap 600 Index Fund ETF Shares (VIOO)

	Symbol	Exchange	Currency
	VIOO	NYSE	USD	Real-time
	VIOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.27 +0.60 +0.56%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 456,713
Bid/Ask: 0.00 / 0.00
Day's Range: 106.62 - 109.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P Small Cap 600 Options Chain

Get free option data for VIOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P Small Cap 600 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.4	0%	15.9	16.6	0	92.00	0.95	0%	0	0.6	0
VIOO Call 92.00 Exp: Jan 17, 2025 Last: 17.4 Chg.: 0% SymbolVIOO\|20250117\|92.00C Delta0.9925 Imp Vol0.2547 Bid15.9 Gamma0.0027 Theoretical16.6 Ask16.6 Theta-0.0143 Intrinsic Value16.27 Volume0 Vega0.0061 Time Value1.13 Open Interest2 Rho0.0672 Delta / Theta-69.5634 VIOO Put 92.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: 0% SymbolVIOO\|20250117\|92.00P Delta-0.0572 Imp Vol0.4002 Bid0 Gamma0.0097 Theoretical0.3 Ask0.6 Theta-0.0243 Intrinsic Value-16.27 Volume0 Vega0.0338 Time Value17.22 Open Interest2 Rho-0.0045 Delta / Theta2.355
0	0%	12.1	17	0	93.00	0	0%	0	4	0
VIOO Call 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250117\|93.00C Delta0.853 Imp Vol0.5895 Bid12.1 Gamma0.0132 Theoretical17 Ask17 Theta-0.0834 Intrinsic Value15.27 Volume0 Vega0.0677 Time Value-15.27 Open Interest0 Rho0.0557 Delta / Theta-10.2294 VIOO Put 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250117\|93.00P Delta-0.1732 Imp Vol0.6702 Bid0 Gamma0.013 Theoretical2 Ask4 Theta-0.0912 Intrinsic Value-15.27 Volume0 Vega0.0754 Time Value15.27 Open Interest0 Rho-0.0139 Delta / Theta1.8985
0	0%	11.1	16	0	94.00	0	0%	0	4	0
VIOO Call 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250117\|94.00C Delta0.8471 Imp Vol0.5615 Bid11.1 Gamma0.0143 Theoretical16 Ask16 Theta-0.0818 Intrinsic Value14.27 Volume0 Vega0.0695 Time Value-14.27 Open Interest0 Rho0.056 Delta / Theta-10.3538 VIOO Put 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250117\|94.00P Delta-0.18 Imp Vol0.6406 Bid0 Gamma0.0139 Theoretical2 Ask4 Theta-0.0892 Intrinsic Value-14.27 Volume0 Vega0.0773 Time Value14.27 Open Interest0 Rho-0.0144 Delta / Theta2.0173
					108.27	Price @ Dec 21, 2024 21:01 GMT
0	0%	0	2.8	0	109.00	0	0%	1.55	5	0
VIOO Call 109.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250117\|109.00C Delta0.4707 Imp Vol0.1338 Bid0 Gamma0.101 Theoretical1.4 Ask2.8 Theta-0.0352 Intrinsic Value-0.73 Volume0 Vega0.1172 Time Value0.73 Open Interest0 Rho0.0367 Delta / Theta-13.3568 VIOO Put 109.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250117\|109.00P Delta-0.5108 Imp Vol0.2601 Bid1.55 Gamma0.0527 Theoretical3.28 Ask5 Theta-0.0505 Intrinsic Value0.73 Volume0 Vega0.1171 Time Value-0.73 Open Interest0 Rho-0.0349 Delta / Theta10.1125
7.95	0%	0.55	1.75	0	110.00	0	0%	2.2	7.1	0
VIOO Call 110.00 Exp: Jan 17, 2025 Last: 7.95 Chg.: 0% SymbolVIOO\|20250117\|110.00C Delta0.3858 Imp Vol0.1477 Bid0.55 Gamma0.088 Theoretical1.15 Ask1.75 Theta-0.0359 Intrinsic Value-1.73 Volume0 Vega0.1126 Time Value9.68 Open Interest18 Rho0.0301 Delta / Theta-10.7471 VIOO Put 110.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250117\|110.00P Delta-0.5425 Imp Vol0.33 Bid2.2 Gamma0.0412 Theoretical4.65 Ask7.1 Theta-0.0648 Intrinsic Value1.73 Volume0 Vega0.1166 Time Value-1.73 Open Interest0 Rho-0.0376 Delta / Theta8.3672
0	0%	0	2.2	0	111.00	0	0%	3.3	8.3	0
VIOO Call 111.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250117\|111.00C Delta0.3334 Imp Vol0.1741 Bid0 Gamma0.0709 Theoretical1.1 Ask2.2 Theta-0.0389 Intrinsic Value-2.73 Volume0 Vega0.1071 Time Value2.73 Open Interest0 Rho0.0259 Delta / Theta-8.566 VIOO Put 111.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVIOO\|20250117\|111.00P Delta-0.5673 Imp Vol0.3781 Bid3.3 Gamma0.0357 Theoretical5.8 Ask8.3 Theta-0.0742 Intrinsic Value2.73 Volume0 Vega0.1156 Time Value-2.73 Open Interest0 Rho-0.0399 Delta / Theta7.6499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VIOO Comments

Write your thoughts about Vanguard S&P Small-Cap 600 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P Smal.	108.27	+0.60	+0.56%