Breaking News

Vanguard S&P 500 ETF (VOO)

	Symbol	Exchange	Currency
	VOO	NYSE	USD	Real-time
	VOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

513.76 +2.48 +0.49%

04:00:09 - Closed. Currency in USD

After Hours

515.49

+1.73

+0.34%

7:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 8,590,555
Bid/Ask: 0.00 / 0.00
Day's Range: 509.10 - 517.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Options Chain

Get free option data for VOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	252.7	256.4	0	260.00	0	0%	0	0.6	0
VOO Call 260.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250314\|260.00C Delta0.9787 Imp Vol5.0085 Bid252.7 Gamma0.0003 Theoretical256.4 Ask256.4 Theta-2.4663 Intrinsic Value253.76 Volume0 Vega0.0195 Time Value-253.76 Open Interest0 Rho0.0135 Delta / Theta-0.3968 VOO Put 260.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250314\|260.00P Delta-0.0058 Imp Vol3.8744 Bid0 Gamma0.0001 Theoretical0.3 Ask0.6 Theta-0.6082 Intrinsic Value-253.76 Volume0 Vega0.0063 Time Value253.76 Open Interest0 Rho-0.0002 Delta / Theta0.0095
0	0%	242.7	246.4	0	270.00	0	0%	0	1.05	0
VOO Call 270.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250314\|270.00C Delta0.9776 Imp Vol4.7613 Bid242.7 Gamma0.0003 Theoretical246.4 Ask246.4 Theta-2.4453 Intrinsic Value243.76 Volume0 Vega0.0203 Time Value-243.76 Open Interest0 Rho0.0141 Delta / Theta-0.3998 VOO Put 270.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250314\|270.00P Delta-0.0094 Imp Vol3.9563 Bid0 Gamma0.0002 Theoretical0.53 Ask1.05 Theta-0.9512 Intrinsic Value-243.76 Volume0 Vega0.0096 Time Value243.76 Open Interest0 Rho-0.0003 Delta / Theta0.0099
0	0%	232.7	236.4	0	280.00	0	0%	0	1.05	0
VOO Call 280.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250314\|280.00C Delta0.9765 Imp Vol4.5228 Bid232.7 Gamma0.0003 Theoretical236.4 Ask236.4 Theta-2.4232 Intrinsic Value233.76 Volume0 Vega0.0212 Time Value-233.76 Open Interest0 Rho0.0146 Delta / Theta-0.403 VOO Put 280.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250314\|280.00P Delta-0.0099 Imp Vol3.7535 Bid0 Gamma0.0002 Theoretical0.53 Ask1.05 Theta-0.9442 Intrinsic Value-233.76 Volume0 Vega0.0101 Time Value233.76 Open Interest0 Rho-0.0003 Delta / Theta0.0105
					513.76	Price @ Mar 12, 2025 20:10 GMT
4.2	-31.48%	3.8	5.1	115	515.00	4.7	-29.85%	3.5	5.7	33
VOO Call 515.00 Exp: Mar 14, 2025 Last: 4.2 Chg.: -31.48% SymbolVOO\|20250314\|515.00C Delta0.4671 Imp Vol0.312 Bid3.8 Gamma0.0335 Theoretical4.2 Ask5.1 Theta-1.2072 Intrinsic Value-1.24 Volume115 Vega0.1512 Time Value5.44 Open Interest25 Rho0.0129 Delta / Theta-0.3869 VOO Put 515.00 Exp: Mar 14, 2025 Last: 4.7 Chg.: -29.85% SymbolVOO\|20250314\|515.00P Delta-0.5404 Imp Vol0.2705 Bid3.5 Gamma0.0387 Theoretical4.7 Ask5.7 Theta-0.9918 Intrinsic Value1.24 Volume33 Vega0.1509 Time Value3.46 Open Interest114 Rho-0.0132 Delta / Theta0.5448
3.2	-14.44%	2.3	4.7	55	517.50	5.5	-31.25%	5.5	6.9	6
VOO Call 517.50 Exp: Mar 14, 2025 Last: 3.2 Chg.: -14.44% SymbolVOO\|20250314\|517.50C Delta0.3861 Imp Vol0.3148 Bid2.3 Gamma0.032 Theoretical3.2 Ask4.7 Theta-1.1682 Intrinsic Value-3.74 Volume55 Vega0.1455 Time Value6.94 Open Interest102 Rho0.0107 Delta / Theta-0.3305 VOO Put 517.50 Exp: Mar 14, 2025 Last: 5.5 Chg.: -31.25% SymbolVOO\|20250314\|517.50P Delta-0.6071 Imp Vol0.2598 Bid5.5 Gamma0.039 Theoretical5.5 Ask6.9 Theta-0.9193 Intrinsic Value3.74 Volume6 Vega0.1464 Time Value1.76 Open Interest19 Rho-0.0146 Delta / Theta0.6604
1.81	-39.67%	1.6	2.45	112	520.00	7.6	-40.3%	6.8	8.5	5
VOO Call 520.00 Exp: Mar 14, 2025 Last: 1.81 Chg.: -39.67% SymbolVOO\|20250314\|520.00C Delta0.2828 Imp Vol0.2736 Bid1.6 Gamma0.0325 Theoretical1.81 Ask2.45 Theta-0.8968 Intrinsic Value-6.24 Volume112 Vega0.1286 Time Value8.05 Open Interest143 Rho0.0079 Delta / Theta-0.3154 VOO Put 520.00 Exp: Mar 14, 2025 Last: 7.6 Chg.: -40.3% SymbolVOO\|20250314\|520.00P Delta-0.7411 Imp Vol0.2463 Bid6.8 Gamma0.0348 Theoretical7.6 Ask8.5 Theta-0.7212 Intrinsic Value6.24 Volume5 Vega0.123 Time Value1.36 Open Interest130 Rho-0.0167 Delta / Theta1.0275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOO Comments

Write your thoughts about Vanguard S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,218.25	+22.99	+0.37%
Nikkei 225	36,953.50	+134.41	+0.37%
Shanghai	3,352.80	-19.12	-0.57%
US 500	5,576.3	-22.8	-0.41%
US Tech 100	19,465.3	-130.7	-0.67%
DAX	22,676.41	+347.64	+1.56%
Dollar Index	103.535	-0.052	-0.05%

Crude Oil WTI	67.59	-0.09	-0.13%
Brent Oil	70.90	-0.05	-0.07%
Natural Gas	4.060	+0.026	+0.64%
Gold	2,953.37	+6.57	+0.22%
Silver	33.673	-0.071	-0.21%
US Soybeans	1,003.75	+2.00	+0.20%
Copper	4.8415	0.0000	0.00%

Philippines 2Y	5.830	+0.000	+0.00%
Philippines 10Y	6.254	+0.000	+0.00%
Philippines 20Y	6.460	+0.000	+0.00%
U.S. 2Y	3.978	-0.017	-0.43%
U.S. 10Y	4.296	-0.020	-0.46%
U.S. 30Y	4.621	-0.010	-0.22%
Germany 10Y	2.8865	+0.0145	+0.50%

Alphabet C	169.00	+3.02	+1.82%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.53	+0.02	+0.03%
Booking	4,400.52	+47.11	+1.08%
Apple	216.98	-3.86	-1.75%
Alibaba ADR	137.14	-1.88	-1.35%
Tesla	248.09	+17.51	+7.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P 500	513.76	+2.48	+0.49%