Breaking News

Vanguard S&P 500 ETF (VOO)

	Symbol	Exchange	Currency
	VOO	NYSE	USD	Real-time
	VOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

556.36 +4.16 +0.75%

03:28:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,462,489
Bid/Ask: 0.00 / 0.00
Day's Range: 554.24 - 556.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Options Chain

Get free option data for VOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
96.77	0%	94.6	98.7	0	460.00	0.25	0%	0	0.05	0
VOO Call 460.00 Exp: Feb 14, 2025 Last: 96.77 Chg.: 0% SymbolVOO\|20250214\|460.00C Delta0.9895 Imp Vol0.8028 Bid94.6 Gamma0.0006 Theoretical96.65 Ask98.7 Theta-0.2163 Intrinsic Value96.38 Volume0 Vega0.0162 Time Value0.39 Open Interest1 Rho0.0497 Delta / Theta-4.5751 VOO Put 460.00 Exp: Feb 14, 2025 Last: 0.25 Chg.: 0% SymbolVOO\|20250214\|460.00P Delta-0.0022 Imp Vol0.6466 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0326 Intrinsic Value-96.38 Volume0 Vega0.004 Time Value96.63 Open Interest11 Rho-0.0001 Delta / Theta0.0679
0	0%	89.6	93.7	0	465.00	0	0%	0	2.15	0
VOO Call 465.00 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250214\|465.00C Delta0.9891 Imp Vol0.7612 Bid89.6 Gamma0.0006 Theoretical91.65 Ask93.7 Theta-0.2134 Intrinsic Value91.38 Volume0 Vega0.0167 Time Value-91.38 Open Interest0 Rho0.0503 Delta / Theta-4.6346 VOO Put 465.00 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250214\|465.00P Delta-0.0424 Imp Vol1.0275 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.6727 Intrinsic Value-91.38 Volume0 Vega0.0526 Time Value91.38 Open Interest0 Rho-0.0025 Delta / Theta0.063
0	0%	84.6	88.7	0	470.00	1.05	0%	0	2.15	0
VOO Call 470.00 Exp: Feb 14, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250214\|470.00C Delta0.9887 Imp Vol0.7199 Bid84.6 Gamma0.0007 Theoretical86.65 Ask88.7 Theta-0.2105 Intrinsic Value86.38 Volume0 Vega0.0173 Time Value-86.38 Open Interest0 Rho0.0508 Delta / Theta-4.6966 VOO Put 470.00 Exp: Feb 14, 2025 Last: 1.05 Chg.: 0% SymbolVOO\|20250214\|470.00P Delta-0.0443 Imp Vol0.9772 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.6633 Intrinsic Value-86.38 Volume0 Vega0.0545 Time Value87.43 Open Interest2 Rho-0.0026 Delta / Theta0.0668
					556.38	Price @ Feb 10, 2025 19:15 GMT
2.75	32.21%	2.75	2.95	159	557.50	3.7	-44.86%	3.5	3.8	41
VOO Call 557.50 Exp: Feb 14, 2025 Last: 2.75 Chg.: 32.21% SymbolVOO\|20250214\|557.50C Delta0.4547 Imp Vol0.1382 Bid2.75 Gamma0.0492 Theoretical2.75 Ask2.95 Theta-0.4285 Intrinsic Value-1.12 Volume159 Vega0.2308 Time Value3.87 Open Interest134 Rho0.0274 Delta / Theta-1.061 VOO Put 557.50 Exp: Feb 14, 2025 Last: 3.7 Chg.: -44.86% SymbolVOO\|20250214\|557.50P Delta-0.55 Imp Vol0.1362 Bid3.5 Gamma0.0516 Theoretical3.7 Ask3.8 Theta-0.3616 Intrinsic Value1.12 Volume41 Vega0.2302 Time Value2.58 Open Interest20 Rho-0.0279 Delta / Theta1.5209
1.58	37.39%	1.55	1.7	286	560.00	5.5	-21.99%	4.9	5.3	3
VOO Call 560.00 Exp: Feb 14, 2025 Last: 1.58 Chg.: 37.39% SymbolVOO\|20250214\|560.00C Delta0.3246 Imp Vol0.1289 Bid1.55 Gamma0.0479 Theoretical1.58 Ask1.7 Theta-0.3586 Intrinsic Value-3.62 Volume286 Vega0.2095 Time Value5.2 Open Interest294 Rho0.0196 Delta / Theta-0.9051 VOO Put 560.00 Exp: Feb 14, 2025 Last: 5.5 Chg.: -21.99% SymbolVOO\|20250214\|560.00P Delta-0.6808 Imp Vol0.1294 Bid4.9 Gamma0.0491 Theoretical5.1 Ask5.3 Theta-0.3007 Intrinsic Value3.62 Volume3 Vega0.2075 Time Value1.88 Open Interest21 Rho-0.0322 Delta / Theta2.2642
0.77	11.59%	0.75	0.8	143	562.50	9.6	0%	5.9	8.8	0
VOO Call 562.50 Exp: Feb 14, 2025 Last: 0.77 Chg.: 11.59% SymbolVOO\|20250214\|562.50C Delta0.199 Imp Vol0.1199 Bid0.75 Gamma0.04 Theoretical0.77 Ask0.8 Theta-0.2566 Intrinsic Value-6.12 Volume143 Vega0.1626 Time Value6.89 Open Interest147 Rho0.012 Delta / Theta-0.7757 VOO Put 562.50 Exp: Feb 14, 2025 Last: 9.6 Chg.: 0% SymbolVOO\|20250214\|562.50P Delta-0.753 Imp Vol0.1519 Bid5.9 Gamma0.0364 Theoretical7.35 Ask8.8 Theta-0.3111 Intrinsic Value6.12 Volume0 Vega0.1832 Time Value3.48 Open Interest97 Rho-0.0338 Delta / Theta2.4203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOO Comments

Write your thoughts about Vanguard S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.12	-117.87	-1.92%
Nikkei 225	38,770.50	-48.50	-0.12%
Shanghai	3,322.17	+18.50	+0.56%
US 500	6,069.3	+43.3	+0.72%
US Tech 100	21,767.8	+276.5	+1.29%
DAX	21,933.42	+146.42	+0.67%
Dollar Index	108.210	+0.282	+0.26%

Crude Oil WTI	72.31	+1.31	+1.85%
Brent Oil	75.88	+1.22	+1.63%
Natural Gas	3.443	+0.134	+4.05%
Gold	2,932.99	+45.39	+1.57%
Silver	32.487	+0.044	+0.14%
US Soybeans	1,049.25	+0.25	+0.02%
Copper	4.7018	+0.1128	+2.46%

Philippines 2Y	5.733	+0.057	+1.00%
Philippines 10Y	6.115	+0.041	+0.68%
Philippines 20Y	6.379	+0.059	+0.93%
U.S. 2Y	4.264	-0.015	-0.35%
U.S. 10Y	4.494	+0.007	+0.16%
U.S. 30Y	4.708	+0.017	+0.36%
Germany 10Y	2.3645	+0.0025	+0.11%

Alphabet C	188.28	+1.14	+0.61%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.33	+0.03	+0.05%
Booking	4,917.49	+30.02	+0.61%
Apple	228.73	+1.35	+0.59%
Alibaba ADR	110.28	+6.77	+6.54%
Tesla	357.28	-4.34	-1.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P 500	556.36	+4.16	+0.75%