Breaking News

Vanguard S&P 500 ETF (VOO)

	Symbol	Exchange	Currency
	VOO	NYSE	USD	Real-time
	VOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

547.53 +4.23 +0.78%

04:59:59 - Closed. Currency in USD

After Hours

547.90

+0.37

+0.07%

05:40:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 5,438,734
Bid/Ask: 0.00 / 0.00
Day's Range: 545.18 - 548.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Options Chain

Get free option data for VOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.2	120.1	0	430.00	0.1	0%	0	0.25	0
VOO Call 430.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolVOO\|20241108\|430.00C Delta0.9882 Imp Vol2.0951 Bid116.2 Gamma0.0005 Theoretical118.15 Ask120.1 Theta-0.9793 Intrinsic Value117.45 Volume0 Vega0.0088 Time Value-117.45 Open Interest0 Rho0.0116 Delta / Theta-1.0091 VOO Put 430.00 Exp: Nov 08, 2024 Last: 0.1 Chg.: 0% SymbolVOO\|20241108\|430.00P Delta-0.0068 Imp Vol1.9137 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.5194 Intrinsic Value-117.45 Volume0 Vega0.0054 Time Value117.55 Open Interest39 Rho-0.0001 Delta / Theta0.0131
0	0%	111.3	115	0	435.00	0	0%	0	1.1	0
VOO Call 435.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolVOO\|20241108\|435.00C Delta0.9878 Imp Vol2.0063 Bid111.3 Gamma0.0006 Theoretical113.15 Ask115 Theta-0.9703 Intrinsic Value112.45 Volume0 Vega0.0091 Time Value-112.45 Open Interest0 Rho0.0117 Delta / Theta-1.018 VOO Put 435.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolVOO\|20241108\|435.00P Delta-0.022 Imp Vol2.2542 Bid0 Gamma0.0008 Theoretical0.55 Ask1.1 Theta-1.6932 Intrinsic Value-112.45 Volume0 Vega0.015 Time Value112.45 Open Interest0 Rho-0.0003 Delta / Theta0.013
0	0%	106.2	110	0	440.00	0.05	0%	0	0.65	0
VOO Call 440.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolVOO\|20241108\|440.00C Delta0.9893 Imp Vol1.8611 Bid106.2 Gamma0.0005 Theoretical108.1 Ask110 Theta-0.8135 Intrinsic Value107.45 Volume0 Vega0.0081 Time Value-107.45 Open Interest0 Rho0.0119 Delta / Theta-1.2161 VOO Put 440.00 Exp: Nov 08, 2024 Last: 0.05 Chg.: 0% SymbolVOO\|20241108\|440.00P Delta-0.0155 Imp Vol1.9893 Bid0 Gamma0.0007 Theoretical0.33 Ask0.65 Theta-1.1073 Intrinsic Value-107.45 Volume0 Vega0.0111 Time Value107.5 Open Interest3 Rho-0.0002 Delta / Theta0.014
					547.45	Price @ Nov 07, 2024 21:15 GMT
1.8	28.57%	0.95	2.1	368	547.50	1.45	0%	0.95	1.4	7
VOO Call 547.50 Exp: Nov 08, 2024 Last: 1.8 Chg.: 28.57% SymbolVOO\|20241108\|547.50C Delta0.5428 Imp Vol0.1386 Bid0.95 Gamma0.0998 Theoretical1.8 Ask2.1 Theta-0.8275 Intrinsic Value-0.05 Volume368 Vega0.1137 Time Value1.85 Open Interest435 Rho0.0081 Delta / Theta-0.6559 VOO Put 547.50 Exp: Nov 08, 2024 Last: 1.45 Chg.: 0% SymbolVOO\|20241108\|547.50P Delta-0.4525 Imp Vol0.1196 Bid0.95 Gamma0.1159 Theoretical1.18 Ask1.4 Theta-0.6503 Intrinsic Value0.05 Volume7 Vega0.1136 Time Value1.4 Open Interest0 Rho-0.0059 Delta / Theta0.6959
0.7	55.56%	0.65	0.85	203	550.00	2.8	0%	2	2.7	10
VOO Call 550.00 Exp: Nov 08, 2024 Last: 0.7 Chg.: 55.56% SymbolVOO\|20241108\|550.00C Delta0.2932 Imp Vol0.1327 Bid0.65 Gamma0.0904 Theoretical0.7 Ask0.85 Theta-0.6759 Intrinsic Value-2.55 Volume203 Vega0.0987 Time Value3.25 Open Interest183 Rho0.0044 Delta / Theta-0.4338 VOO Put 550.00 Exp: Nov 08, 2024 Last: 2.8 Chg.: 0% SymbolVOO\|20241108\|550.00P Delta-0.8182 Imp Vol0.0826 Bid2 Gamma0.1271 Theoretical2.35 Ask2.7 Theta-0.2711 Intrinsic Value2.55 Volume10 Vega0.0752 Time Value0.25 Open Interest0 Rho-0.0082 Delta / Theta3.0178
0.35	118.75%	0.1	0.3	61	552.50	0	0%	3.6	5.4	0
VOO Call 552.50 Exp: Nov 08, 2024 Last: 0.35 Chg.: 118.75% SymbolVOO\|20241108\|552.50C Delta0.1111 Imp Vol0.1301 Bid0.1 Gamma0.0507 Theoretical0.2 Ask0.3 Theta-0.3613 Intrinsic Value-5.05 Volume61 Vega0.0543 Time Value5.4 Open Interest42 Rho0.0017 Delta / Theta-0.3074 VOO Put 552.50 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolVOO\|20241108\|552.50P Delta-0.7738 Imp Vol0.2124 Bid3.6 Gamma0.0504 Theoretical5.4 Ask5.4 Theta-0.8712 Intrinsic Value5.05 Volume0 Vega0.0862 Time Value-5.05 Open Interest0 Rho-0.0091 Delta / Theta0.8882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOO Comments

Write your thoughts about Vanguard S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,978.4	+49.4	+0.83%
US Tech 100	21,102.6	+327.6	+1.58%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.230	-0.755	-0.72%

Crude Oil WTI	72.19	+0.50	+0.70%
Brent Oil	75.55	+0.63	+0.84%
Natural Gas	2.702	-0.045	-1.64%
Gold	2,715.65	+39.35	+1.47%
Silver	32.115	+0.784	+2.50%
US Soybeans	1,026.75	+22.75	+2.27%
Copper	4.4398	+0.1938	+4.56%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.197	-0.071	-1.66%
U.S. 10Y	4.326	-0.105	-2.37%
U.S. 30Y	4.531	-0.069	-1.51%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P 500	547.53	+4.23	+0.78%