Breaking News

Vanguard S&P 500 ETF (VOO)

	Symbol	Exchange	Currency
	VOO	NYSE	USD	Real-time
	VOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

544.40 +6.94 +1.29%

04/01 - Closed. Currency in USD

After Hours

544.55

+0.15

+0.03%

8:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 6,419,663
Bid/Ask: 0.00 / 0.00
Day's Range: 539.20 - 544.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Options Chain

Get free option data for VOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 04, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.2	127	0	420.00	0.15	0%	0	0.9	0
VOO Call 420.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250110\|420.00C Delta0.9456 Imp Vol1.3369 Bid122.2 Gamma0.0012 Theoretical127 Ask127 Theta-0.9039 Intrinsic Value124.4 Volume0 Vega0.077 Time Value-124.4 Open Interest0 Rho0.0637 Delta / Theta-1.0461 VOO Put 420.00 Exp: Jan 10, 2025 Last: 0.15 Chg.: 0% SymbolVOO\|20250110\|420.00P Delta-0.0173 Imp Vol0.9897 Bid0 Gamma0.0006 Theoretical0.45 Ask0.9 Theta-0.2452 Intrinsic Value-124.4 Volume0 Vega0.0299 Time Value124.55 Open Interest5 Rho-0.0015 Delta / Theta0.0705
0	0%	117.2	122	0	425.00	0	0%	0	1.35	0
VOO Call 425.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250110\|425.00C Delta0.9438 Imp Vol1.2872 Bid117.2 Gamma0.0013 Theoretical122 Ask122 Theta-0.8944 Intrinsic Value119.4 Volume0 Vega0.079 Time Value-119.4 Open Interest0 Rho0.0644 Delta / Theta-1.0552 VOO Put 425.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250110\|425.00P Delta-0.0242 Imp Vol1.0144 Bid0 Gamma0.0008 Theoretical0.68 Ask1.35 Theta-0.3341 Intrinsic Value-119.4 Volume0 Vega0.0397 Time Value119.4 Open Interest0 Rho-0.0021 Delta / Theta0.0724
0	0%	112.2	117	0	430.00	0	0%	0	2.15	0
VOO Call 430.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250110\|430.00C Delta0.9418 Imp Vol1.238 Bid112.2 Gamma0.0013 Theoretical117 Ask117 Theta-0.8845 Intrinsic Value114.4 Volume0 Vega0.0812 Time Value-114.4 Open Interest0 Rho0.065 Delta / Theta-1.0648 VOO Put 430.00 Exp: Jan 10, 2025 Last: 0 Chg.: 0% SymbolVOO\|20250110\|430.00P Delta-0.035 Imp Vol1.0578 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.4732 Intrinsic Value-114.4 Volume0 Vega0.0539 Time Value114.4 Open Interest0 Rho-0.0031 Delta / Theta0.074
					544.4	Price @ Jan 04, 2025 20:56 GMT
3.5	118.75%	3.4	3.8	74	545.00	4	-54.29%	3.5	4	16
VOO Call 545.00 Exp: Jan 10, 2025 Last: 3.5 Chg.: 118.75% SymbolVOO\|20250110\|545.00C Delta0.494 Imp Vol0.1294 Bid3.4 Gamma0.0442 Theoretical3.5 Ask3.8 Theta-0.3319 Intrinsic Value-0.6 Volume74 Vega0.2784 Time Value4.1 Open Interest40 Rho0.0436 Delta / Theta-1.4885 VOO Put 545.00 Exp: Jan 10, 2025 Last: 4 Chg.: -54.29% SymbolVOO\|20250110\|545.00P Delta-0.5096 Imp Vol0.1388 Bid3.5 Gamma0.0415 Theoretical4 Ask4 Theta-0.2937 Intrinsic Value0.6 Volume16 Vega0.278 Time Value3.4 Open Interest28 Rho-0.0383 Delta / Theta1.7348
2.25	73.08%	2	3.2	105	547.50	7.3	0%	3.1	6.4	0
VOO Call 547.50 Exp: Jan 10, 2025 Last: 2.25 Chg.: 73.08% SymbolVOO\|20250110\|547.50C Delta0.3795 Imp Vol0.1231 Bid2 Gamma0.0443 Theoretical2.25 Ask3.2 Theta-0.2968 Intrinsic Value-3.1 Volume105 Vega0.2656 Time Value5.35 Open Interest138 Rho0.0336 Delta / Theta-1.2787 VOO Put 547.50 Exp: Jan 10, 2025 Last: 7.3 Chg.: 0% SymbolVOO\|20250110\|547.50P Delta-0.6394 Imp Vol0.1134 Bid3.1 Gamma0.0485 Theoretical4.75 Ask6.4 Theta-0.214 Intrinsic Value3.1 Volume0 Vega0.2602 Time Value4.2 Open Interest4 Rho-0.044 Delta / Theta2.9883
1.35	80%	1.3	1.5	116	550.00	8.3	0%	5.2	7.9	3
VOO Call 550.00 Exp: Jan 10, 2025 Last: 1.35 Chg.: 80% SymbolVOO\|20250110\|550.00C Delta0.2685 Imp Vol0.1189 Bid1.3 Gamma0.0398 Theoretical1.35 Ask1.5 Theta-0.2452 Intrinsic Value-5.6 Volume116 Vega0.2301 Time Value6.95 Open Interest71 Rho0.0238 Delta / Theta-1.0953 VOO Put 550.00 Exp: Jan 10, 2025 Last: 8.3 Chg.: 0% SymbolVOO\|20250110\|550.00P Delta-0.7497 Imp Vol0.1154 Bid5.2 Gamma0.0405 Theoretical6.55 Ask7.9 Theta-0.1781 Intrinsic Value5.6 Volume3 Vega0.2201 Time Value2.7 Open Interest17 Rho-0.0463 Delta / Theta4.2089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOO Comments

Write your thoughts about Vanguard S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,938.9	+69.3	+1.18%
US Tech 100	21,298.5	+322.8	+1.54%
DAX	19,906.08	-118.58	-0.59%
Dollar Index	108.80	-0.41	-0.38%

Crude Oil WTI	73.96	+0.83	+1.13%
Brent Oil	76.51	+0.58	+0.76%
Natural Gas	3.354	-0.306	-8.47%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
US Soybeans	991.75	-18.50	-1.85%
Copper	4.0735	+0.0475	+1.24%

Philippines 2Y	6.050	-0.040	-0.66%
Philippines 10Y	6.130	-0.052	-0.81%
Philippines 20Y	6.190	-0.005	-0.16%
U.S. 2Y	4.281	+0.002	+0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 30Y	4.814	-0.001	0.00%
Germany 10Y	2.4245	-0.0025	0.00%

Alphabet C	193.13	+2.50	+1.31%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.85	-1.08	-2.16%
Booking	4,903.85	-21.44	-0.44%
Apple	243.36	-0.49	-0.20%
Alibaba ADR	85.54	+0.59	+0.69%
Tesla	410.44	+31.16	+8.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P 500	544.40	+6.94	+1.29%