Breaking News

Vanguard S&P 500 ETF (VOO)

	Symbol	Exchange	Currency
	VOO	NYSE	USD	Real-time
	VOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

554.37 -0.64 -0.12%

01:27:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,877,800
Bid/Ask: 0.00 / 0.00
Day's Range: 553.80 - 555.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Options Chain

Get free option data for VOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 17:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127.1	131.3	0	425.00	0.05	0%	0	0.05	0
VOO Call 425.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolVOO\|20241206\|425.00C Delta0.9933 Imp Vol1.2103 Bid127.1 Gamma0.0003 Theoretical129.2 Ask131.3 Theta-0.2432 Intrinsic Value129.21 Volume0 Vega0.0094 Time Value-129.21 Open Interest0 Rho0.0346 Delta / Theta-4.0847 VOO Put 425.00 Exp: Dec 06, 2024 Last: 0.05 Chg.: 0% SymbolVOO\|20241206\|425.00P Delta-0.0017 Imp Vol1.0122 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0454 Intrinsic Value-129.21 Volume0 Vega0.0027 Time Value129.26 Open Interest53 Rho-0.0001 Delta / Theta0.0367
0	0%	122.2	126.2	0	430.00	0	0%	0	0.7	0
VOO Call 430.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolVOO\|20241206\|430.00C Delta0.9931 Imp Vol1.1604 Bid122.2 Gamma0.0003 Theoretical124.2 Ask126.2 Theta-0.2403 Intrinsic Value124.21 Volume0 Vega0.0097 Time Value-124.21 Open Interest0 Rho0.035 Delta / Theta-4.132 VOO Put 430.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolVOO\|20241206\|430.00P Delta-0.0144 Imp Vol1.3154 Bid0 Gamma0.0006 Theoretical0.35 Ask0.7 Theta-0.4021 Intrinsic Value-124.21 Volume0 Vega0.0184 Time Value124.21 Open Interest0 Rho-0.0006 Delta / Theta0.0359
0	0%	117.2	121.2	0	435.00	0.73	0%	0	0.7	0
VOO Call 435.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolVOO\|20241206\|435.00C Delta0.9929 Imp Vol1.1111 Bid117.2 Gamma0.0004 Theoretical119.2 Ask121.2 Theta-0.2375 Intrinsic Value119.21 Volume0 Vega0.0099 Time Value-119.21 Open Interest0 Rho0.0354 Delta / Theta-4.1809 VOO Put 435.00 Exp: Dec 06, 2024 Last: 0.73 Chg.: 0% SymbolVOO\|20241206\|435.00P Delta-0.015 Imp Vol1.2628 Bid0 Gamma0.0006 Theoretical0.35 Ask0.7 Theta-0.3988 Intrinsic Value-119.21 Volume0 Vega0.019 Time Value119.94 Open Interest1 Rho-0.0007 Delta / Theta0.0376
					554.21	Price @ Dec 03, 2024 17:15 GMT
2.03	-26.71%	1.85	2.1	96	555.00	2.42	2.98%	2.5	2.85	13
VOO Call 555.00 Exp: Dec 06, 2024 Last: 2.03 Chg.: -26.71% SymbolVOO\|20241206\|555.00C Delta0.4446 Imp Vol0.1221 Bid1.85 Gamma0.0644 Theoretical2.03 Ask2.1 Theta-0.4345 Intrinsic Value-0.79 Volume96 Vega0.1984 Time Value2.82 Open Interest188 Rho0.0201 Delta / Theta-1.0233 VOO Put 555.00 Exp: Dec 06, 2024 Last: 2.42 Chg.: 2.98% SymbolVOO\|20241206\|555.00P Delta-0.5676 Imp Vol0.1089 Bid2.5 Gamma0.0729 Theoretical2.68 Ask2.85 Theta-0.3256 Intrinsic Value0.79 Volume13 Vega0.197 Time Value1.63 Open Interest64 Rho-0.021 Delta / Theta1.743
1.15	-35.39%	0.9	1.15	44	557.50	3.7	0%	4	4.8	0
VOO Call 557.50 Exp: Dec 06, 2024 Last: 1.15 Chg.: -35.39% SymbolVOO\|20241206\|557.50C Delta0.2952 Imp Vol0.1237 Bid0.9 Gamma0.0556 Theoretical1.15 Ask1.15 Theta-0.3776 Intrinsic Value-3.29 Volume44 Vega0.1733 Time Value4.44 Open Interest250 Rho0.0133 Delta / Theta-0.7817 VOO Put 557.50 Exp: Dec 06, 2024 Last: 3.7 Chg.: 0% SymbolVOO\|20241206\|557.50P Delta-0.7289 Imp Vol0.1137 Bid4 Gamma0.0639 Theoretical4.4 Ask4.8 Theta-0.2767 Intrinsic Value3.29 Volume0 Vega0.1656 Time Value0.41 Open Interest4 Rho-0.0242 Delta / Theta2.6341
0.53	-29.33%	0.35	0.55	35	560.00	5.2	0%	4.2	8.2	0
VOO Call 560.00 Exp: Dec 06, 2024 Last: 0.53 Chg.: -29.33% SymbolVOO\|20241206\|560.00C Delta0.1665 Imp Vol0.1198 Bid0.35 Gamma0.0415 Theoretical0.53 Ask0.55 Theta-0.2619 Intrinsic Value-5.79 Volume35 Vega0.1254 Time Value6.32 Open Interest187 Rho0.0075 Delta / Theta-0.6359 VOO Put 560.00 Exp: Dec 06, 2024 Last: 5.2 Chg.: 0% SymbolVOO\|20241206\|560.00P Delta-0.9142 Imp Vol0.0928 Bid4.2 Gamma0.0426 Theoretical6.2 Ask8.2 Theta-0.0893 Intrinsic Value5.79 Volume0 Vega0.0761 Time Value-0.59 Open Interest2 Rho-0.0186 Delta / Theta10.2409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOO Comments

Write your thoughts about Vanguard S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,040.0	-7.1	-0.12%
US Tech 100	21,150.8	-14.0	-0.07%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.260	-0.163	-0.15%

Crude Oil WTI	70.19	+2.09	+3.07%
Brent Oil	73.81	+1.98	+2.76%
Natural Gas	3.074	-0.139	-4.33%
Gold	2,668.64	+10.14	+0.38%
Silver	31.477	+0.613	+1.99%
US Soybeans	990.50	+4.50	+0.46%
Copper	4.2097	+0.0792	+1.92%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.173	-0.025	-0.59%
U.S. 10Y	4.212	+0.019	+0.45%
U.S. 30Y	4.397	+0.039	+0.89%
Germany 10Y	2.0580	+0.0010	+0.05%

Alphabet C	172.98	0.00	0.00%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	53.97	-0.17	-0.31%
Booking	5,224.19	-0.09	0.00%
Apple	241.29	+1.70	+0.71%
Alibaba ADR	85.96	+0.01	+0.01%
Tesla	349.75	-7.34	-2.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard S&P 500	554.37	-0.64	-0.12%