Breaking News

Vanguard S&P 500 ETF (VOO)

	Symbol	Exchange	Currency
	VOO	NYSE	USD	Real-time
	VOO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

495.48 +4.93 +1.00%

- Closed. Currency in USD

After Hours

493.43

-2.05

-0.41%

- Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 7,701,488
Bid/Ask: 0.00 / 0.00
Day's Range: 490.69 - 500.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard S&P 500 Options Chain

Get free option data for VOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
232	0%	233.4	237.2	0	260.00	0.05	0%	0	0.05	1
VOO Call 260.00 Exp: Apr 17, 2025 Last: 232 Chg.: 0% SymbolVOO\|20250417\|260.00C Delta0.9779 Imp Vol3.877 Bid233.4 Gamma0.0003 Theoretical237.2 Ask237.2 Theta-1.5616 Intrinsic Value235.48 Volume0 Vega0.0237 Time Value-3.48 Open Interest5 Rho0.0203 Delta / Theta-0.6262 VOO Put 260.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolVOO\|20250417\|260.00P Delta-0.0015 Imp Vol2.4871 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0893 Intrinsic Value-235.48 Volume1 Vega0.0022 Time Value235.53 Open Interest14 Rho-0.0001 Delta / Theta0.0165
193.5	0%	228.6	232.1	0	265.00	0.21	0%	0	0.9	0
VOO Call 265.00 Exp: Apr 17, 2025 Last: 193.5 Chg.: 0% SymbolVOO\|20250417\|265.00C Delta0.9783 Imp Vol3.733 Bid228.6 Gamma0.0003 Theoretical232.1 Ask232.1 Theta-1.4817 Intrinsic Value230.48 Volume0 Vega0.0233 Time Value-36.98 Open Interest2 Rho0.0208 Delta / Theta-0.6603 VOO Put 265.00 Exp: Apr 17, 2025 Last: 0.21 Chg.: 0% SymbolVOO\|20250417\|265.00P Delta-0.0088 Imp Vol3.0938 Bid0 Gamma0.0002 Theoretical0.45 Ask0.9 Theta-0.5537 Intrinsic Value-230.48 Volume0 Vega0.0107 Time Value230.69 Open Interest8 Rho-0.0004 Delta / Theta0.016
193.5	0%	223.9	227.1	0	270.00	0.85	0%	0	0.65	0
VOO Call 270.00 Exp: Apr 17, 2025 Last: 193.5 Chg.: 0% SymbolVOO\|20250417\|270.00C Delta0.9777 Imp Vol3.6337 Bid223.9 Gamma0.0003 Theoretical227.1 Ask227.1 Theta-1.4744 Intrinsic Value225.48 Volume0 Vega0.0238 Time Value-31.98 Open Interest9 Rho0.0212 Delta / Theta-0.6631 VOO Put 270.00 Exp: Apr 17, 2025 Last: 0.85 Chg.: 0% SymbolVOO\|20250417\|270.00P Delta-0.0071 Imp Vol2.8835 Bid0 Gamma0.0002 Theoretical0.33 Ask0.65 Theta-0.4238 Intrinsic Value-225.48 Volume0 Vega0.0088 Time Value226.33 Open Interest2 Rho-0.0003 Delta / Theta0.0167
					495.48	Price @ Apr 14, 2025 20:56 GMT
5.2	-20.12%	4.8	5.7	33	497.50	5.65	-56.27%	6.5	7.6	25
VOO Call 497.50 Exp: Apr 17, 2025 Last: 5.2 Chg.: -20.12% SymbolVOO\|20250417\|497.50C Delta0.4579 Imp Vol0.3385 Bid4.8 Gamma0.0261 Theoretical5.2 Ask5.7 Theta-1.0317 Intrinsic Value-2.02 Volume33 Vega0.1782 Time Value7.22 Open Interest117 Rho0.0182 Delta / Theta-0.4439 VOO Put 497.50 Exp: Apr 17, 2025 Last: 5.65 Chg.: -56.27% SymbolVOO\|20250417\|497.50P Delta-0.5432 Imp Vol0.3382 Bid6.5 Gamma0.0262 Theoretical7.05 Ask7.6 Theta-0.9759 Intrinsic Value2.02 Volume25 Vega0.1781 Time Value3.63 Open Interest51 Rho-0.0194 Delta / Theta0.5567
4.45	-20.11%	3.7	4.5	144	500.00	7.9	-43.57%	7.9	9.7	19
VOO Call 500.00 Exp: Apr 17, 2025 Last: 4.45 Chg.: -20.11% SymbolVOO\|20250417\|500.00C Delta0.3993 Imp Vol0.3549 Bid3.7 Gamma0.0242 Theoretical4.45 Ask4.5 Theta-1.049 Intrinsic Value-4.52 Volume144 Vega0.1735 Time Value8.97 Open Interest304 Rho0.0159 Delta / Theta-0.3807 VOO Put 500.00 Exp: Apr 17, 2025 Last: 7.9 Chg.: -43.57% SymbolVOO\|20250417\|500.00P Delta-0.6212 Imp Vol0.3022 Bid7.9 Gamma0.0284 Theoretical7.9 Ask9.7 Theta-0.8289 Intrinsic Value4.52 Volume19 Vega0.1708 Time Value3.38 Open Interest356 Rho-0.0217 Delta / Theta0.7494
4	-13.04%	2.6	3.4	54	502.50	11.6	0%	8.9	10.9	6
VOO Call 502.50 Exp: Apr 17, 2025 Last: 4 Chg.: -13.04% SymbolVOO\|20250417\|502.50C Delta0.3239 Imp Vol0.3208 Bid2.6 Gamma0.0249 Theoretical3 Ask3.4 Theta-0.8819 Intrinsic Value-7.02 Volume54 Vega0.1614 Time Value11.02 Open Interest33 Rho0.0129 Delta / Theta-0.3672 VOO Put 502.50 Exp: Apr 17, 2025 Last: 11.6 Chg.: 0% SymbolVOO\|20250417\|502.50P Delta-0.6766 Imp Vol0.3232 Bid8.9 Gamma0.0248 Theoretical9.9 Ask10.9 Theta-0.8356 Intrinsic Value7.02 Volume6 Vega0.1612 Time Value4.58 Open Interest19 Rho-0.023 Delta / Theta0.8097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOO Comments

Write your thoughts about Vanguard S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,176.79	+31.27	+0.51%
Nikkei 225	34,283.50	+301.14	+0.89%
Shanghai	3,260.13	-2.68	-0.08%
US 500	5,406.3	+0.3	+0.01%
US Tech 100	18,783.8	-12.2	-0.07%
DAX	20,954.83	+580.73	+2.85%
Dollar Index	99.550	+0.153	+0.15%

Crude Oil WTI	61.91	+0.38	+0.62%
Brent Oil	65.22	+0.34	+0.52%
Natural Gas	3.349	+0.011	+0.33%
Gold	3,243.21	+16.91	+0.52%
Silver	32.270	+0.103	+0.32%
US Soybeans	1,036.88	-4.38	-0.42%
Copper	4.6395	-0.0230	-0.49%

Philippines 2Y	5.765	+0.000	+0.00%
Philippines 10Y	6.420	+0.000	+0.00%
Philippines 20Y	6.488	+0.000	+0.00%
U.S. 2Y	3.864	+0.032	+0.84%
U.S. 10Y	4.369	+0.005	+0.11%
U.S. 30Y	4.795	-0.003	-0.06%
Germany 10Y	2.4970	-0.0250	-0.99%

Alphabet C	161.47	+2.07	+1.30%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.37	+0.85	+1.36%
Booking	4,556.84	-29.69	-0.65%
Apple	202.52	+4.37	+2.21%
Alibaba ADR	113.97	+6.24	+5.79%
Tesla	252.35	+0.04	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard S&P 500	495.48	+4.93	+1.00%
Deka-Flex: Euro A	879.530	+0.320	+0.04%
APO Piano INKA	69.530	-0.220	-0.32%
Anima America F	49.622	+0.195	+0.39%
C6 TECHINVEST IBO.	0.979	-0.010	-0.99%
Nordnet Index Fun.	171.926	+4.934	+2.95%
K Equity LTF	24.221	-0.132	-0.54%
Mercer Global Hig.	1,183.678	-0.260	-0.02%