Breaking News

Vanguard Russell 2000 Index Fund ETF Shares (VTWO)

	Symbol	Exchange	Currency
	VTWO	NASDAQ	USD	Real-time
	VTWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.72 -0.34 -0.41%

03:59:59 - Closed. Currency in USD

After Hours

82.65

-0.07

-0.08%

7:40:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: Russell 2000

Asset Class: Equity

Volume: 2,239,903
Bid/Ask: 0.00 / 0.00
Day's Range: 82.37 - 83.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Options Chain

Get free option data for VTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	13.4	0	70.00	0	0%	0	0.15	0
VTWO Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250417\|70.00C Delta0.9128 Imp Vol0.5483 Bid12.2 Gamma0.0146 Theoretical13.4 Ask13.4 Theta-0.0485 Intrinsic Value12.72 Volume0 Vega0.0315 Time Value-12.72 Open Interest0 Rho0.0358 Delta / Theta-18.8329 VTWO Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVTWO\|20250417\|70.00P Delta-0.0259 Imp Vol0.3725 Bid0 Gamma0.0081 Theoretical0.08 Ask0.15 Theta-0.0104 Intrinsic Value-12.72 Volume0 Vega0.0119 Time Value12.72 Open Interest0 Rho-0.0012 Delta / Theta2.5008
7.86	0%	7.6	8.5	0	75.00	0.25	0%	0	0.35	0
VTWO Call 75.00 Exp: Apr 17, 2025 Last: 7.86 Chg.: 0% SymbolVTWO\|20250417\|75.00C Delta0.9536 Imp Vol0.2552 Bid7.6 Gamma0.0192 Theoretical8.05 Ask8.5 Theta-0.0201 Intrinsic Value7.72 Volume0 Vega0.0193 Time Value0.14 Open Interest1 Rho0.0408 Delta / Theta-47.3763 VTWO Put 75.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolVTWO\|20250417\|75.00P Delta-0.0677 Imp Vol0.2881 Bid0 Gamma0.0229 Theoretical0.18 Ask0.35 Theta-0.0172 Intrinsic Value-7.72 Volume0 Vega0.026 Time Value7.97 Open Interest5 Rho-0.0031 Delta / Theta3.9394
4.51	0%	2.05	4.2	0	80.00	0.55	0%	0.5	1.5	0
VTWO Call 80.00 Exp: Apr 17, 2025 Last: 4.51 Chg.: 0% SymbolVTWO\|20250417\|80.00C Delta0.8773 Imp Vol0.1327 Bid2.05 Gamma0.0771 Theoretical3.13 Ask4.2 Theta-0.021 Intrinsic Value2.72 Volume0 Vega0.0403 Time Value1.79 Open Interest0 Rho0.04 Delta / Theta-41.8163 VTWO Put 80.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolVTWO\|20250417\|80.00P Delta-0.2826 Imp Vol0.2777 Bid0.5 Gamma0.0616 Theoretical1 Ask1.5 Theta-0.0418 Intrinsic Value-2.72 Volume0 Vega0.0671 Time Value3.27 Open Interest15 Rho-0.0125 Delta / Theta6.7598
					82.72	Price @ Mar 27, 2025 20:22 GMT
2.65	0%	0.65	2.7	0	83.00	1.4	0%	0.65	2.65	0
VTWO Call 83.00 Exp: Apr 17, 2025 Last: 2.65 Chg.: 0% SymbolVTWO\|20250417\|83.00C Delta0.5074 Imp Vol0.2133 Bid0.65 Gamma0.0942 Theoretical1.67 Ask2.7 Theta-0.045 Intrinsic Value-0.28 Volume0 Vega0.0792 Time Value2.93 Open Interest33 Rho0.0232 Delta / Theta-11.275 VTWO Put 83.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: 0% SymbolVTWO\|20250417\|83.00P Delta-0.4993 Imp Vol0.2044 Bid0.65 Gamma0.0995 Theoretical1.65 Ask2.65 Theta-0.0343 Intrinsic Value0.28 Volume0 Vega0.079 Time Value1.12 Open Interest5 Rho-0.02 Delta / Theta14.5465
2.25	0%	0	2.55	0	84.00	2.2	0%	0.9	2.9	0
VTWO Call 84.00 Exp: Apr 17, 2025 Last: 2.25 Chg.: 0% SymbolVTWO\|20250417\|84.00C Delta0.4171 Imp Vol0.2184 Bid0 Gamma0.09 Theoretical1.28 Ask2.55 Theta-0.0442 Intrinsic Value-1.28 Volume0 Vega0.0775 Time Value3.53 Open Interest32 Rho0.0191 Delta / Theta-9.4285 VTWO Put 84.00 Exp: Apr 17, 2025 Last: 2.2 Chg.: 0% SymbolVTWO\|20250417\|84.00P Delta-0.6289 Imp Vol0.1625 Bid0.9 Gamma0.1199 Theoretical1.9 Ask2.9 Theta-0.0241 Intrinsic Value1.28 Volume0 Vega0.0745 Time Value0.92 Open Interest4 Rho-0.0228 Delta / Theta26.0494
1.5	0%	0.6	1.25	0	85.00	2.35	0%	1.5	3.7	0
VTWO Call 85.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolVTWO\|20250417\|85.00C Delta0.3321 Imp Vol0.2189 Bid0.6 Gamma0.0836 Theoretical0.92 Ask1.25 Theta-0.0407 Intrinsic Value-2.28 Volume0 Vega0.0721 Time Value3.78 Open Interest137 Rho0.0153 Delta / Theta-8.1566 VTWO Put 85.00 Exp: Apr 17, 2025 Last: 2.35 Chg.: 0% SymbolVTWO\|20250417\|85.00P Delta-0.7426 Imp Vol0.1626 Bid1.5 Gamma0.1034 Theoretical2.6 Ask3.7 Theta-0.0195 Intrinsic Value2.28 Volume0 Vega0.0633 Time Value0.07 Open Interest2 Rho-0.0241 Delta / Theta38.0024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTWO Comments

Write your thoughts about Vanguard Russell 2000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	37,049.50	-750.47	-1.99%
Shanghai	3,351.31	-22.44	-0.67%
US 500	5,685.0	-8.3	-0.15%
US Tech 100	19,744.0	-54.6	-0.28%
DAX	22,535.50	-128.28	-0.57%
Dollar Index	104.140	+0.148	+0.14%

Crude Oil WTI	69.78	-0.14	-0.20%
Brent Oil	73.18	-0.16	-0.22%
Natural Gas	3.857	-0.068	-1.73%
Gold	3,111.19	+20.29	+0.66%
Silver	35.378	+0.294	+0.84%
US Soybeans	1,012.13	-3.88	-0.38%
Copper	5.1088	-0.0107	-0.21%

Philippines 2Y	5.859	+0.104	+1.81%
Philippines 10Y	6.236	+0.016	+0.26%
Philippines 20Y	6.525	+0.074	+1.15%
U.S. 2Y	3.988	-0.010	-0.25%
U.S. 10Y	4.328	-0.041	-0.94%
U.S. 30Y	4.682	-0.047	-0.99%
Germany 10Y	2.7260	-0.0490	-1.77%

Alphabet C	164.08	-3.06	-1.83%
Golden Haven	2,398.00	-2.00	-0.08%
Anheuser Busch ADR	62.14	+0.27	+0.44%
Booking	4,752.80	-11.36	-0.24%
Apple	223.85	+2.32	+1.05%
Alibaba ADR	135.63	+3.39	+2.56%
Tesla	273.13	+1.07	+0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	82.72	-0.34	-0.41%