Breaking News

Vanguard Russell 2000 Index Fund ETF Shares (VTWO)

	Symbol	Exchange	Currency
	VTWO	NASDAQ	USD	Real-time
	VTWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.90 +1.68 +1.88%

01:42:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: Russell 2000

Asset Class: Equity

Volume: 1,565,384
Bid/Ask: 0.00 / 0.00
Day's Range: 88.49 - 91.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Options Chain

Get free option data for VTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 17:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.4	51.3	0	40.00	0.38	0%	0	0.65	0
VTWO Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTWO\|20241220\|40.00C Delta0.9747 Imp Vol9.192 Bid49.4 Gamma0.0014 Theoretical51.3 Ask51.3 Theta-1.3023 Intrinsic Value50.91 Volume0 Vega0.0028 Time Value-50.91 Open Interest0 Rho0.001 Delta / Theta-0.7484 VTWO Put 40.00 Exp: Dec 20, 2024 Last: 0.38 Chg.: 0% SymbolVTWO\|20241220\|40.00P Delta-0.019 Imp Vol8.5069 Bid0 Gamma0.0012 Theoretical0.33 Ask0.65 Theta-0.942 Intrinsic Value-50.91 Volume0 Vega0.0022 Time Value51.29 Open Interest2 Rho-0.0001 Delta / Theta0.0201
0	0%	44.2	46.2	0	45.00	0	0%	0	0.9	0
VTWO Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTWO\|20241220\|45.00C Delta0.9751 Imp Vol7.6696 Bid44.2 Gamma0.0016 Theoretical46.2 Ask46.2 Theta-1.0762 Intrinsic Value45.91 Volume0 Vega0.0028 Time Value-45.91 Open Interest0 Rho0.0011 Delta / Theta-0.906 VTWO Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTWO\|20241220\|45.00P Delta-0.0273 Imp Vol7.8639 Bid0 Gamma0.0017 Theoretical0.45 Ask0.9 Theta-1.1829 Intrinsic Value-45.91 Volume0 Vega0.003 Time Value45.91 Open Interest0 Rho-0.0001 Delta / Theta0.0231
0	0%	39.3	41.4	0	50.00	0	0%	0	0.9	0
VTWO Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTWO\|20241220\|50.00C Delta0.9623 Imp Vol7.2218 Bid39.3 Gamma0.0024 Theoretical41.4 Ask41.4 Theta-1.4258 Intrinsic Value40.91 Volume0 Vega0.0039 Time Value-40.91 Open Interest0 Rho0.0012 Delta / Theta-0.6749 VTWO Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVTWO\|20241220\|50.00P Delta-0.0314 Imp Vol6.823 Bid0 Gamma0.0022 Theoretical0.45 Ask0.9 Theta-1.1541 Intrinsic Value-40.91 Volume0 Vega0.0033 Time Value40.91 Open Interest0 Rho-0.0001 Delta / Theta0.0272
					90.91	Price @ Dec 20, 2024 17:11 GMT
2.97	0%	0	0.35	0	91.00	1.56	0%	0	0.75	1
VTWO Call 91.00 Exp: Dec 20, 2024 Last: 2.97 Chg.: 0% SymbolVTWO\|20241220\|91.00C Delta0.3868 Imp Vol0.1372 Bid0 Gamma0.5914 Theoretical0.18 Ask0.35 Theta-0.1301 Intrinsic Value-0.09 Volume0 Vega0.0181 Time Value3.06 Open Interest40 Rho0.0009 Delta / Theta-2.9733 VTWO Put 91.00 Exp: Dec 20, 2024 Last: 1.56 Chg.: 0% SymbolVTWO\|20241220\|91.00P Delta-0.5127 Imp Vol0.7765 Bid0 Gamma0.1089 Theoretical1.56 Ask0.75 Theta-0.7358 Intrinsic Value0.09 Volume1 Vega0.0188 Time Value1.47 Open Interest2 Rho-0.0011 Delta / Theta0.6968
4.25	0%	0	0.25	0	92.00	0.45	0%	0.45	1.6	0
VTWO Call 92.00 Exp: Dec 20, 2024 Last: 4.25 Chg.: 0% SymbolVTWO\|20241220\|92.00C Delta0.1806 Imp Vol0.272 Bid0 Gamma0.2049 Theoretical0.13 Ask0.25 Theta-0.1732 Intrinsic Value-1.09 Volume0 Vega0.0124 Time Value5.34 Open Interest64 Rho0.0004 Delta / Theta-1.0423 VTWO Put 92.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolVTWO\|20241220\|92.00P Delta-0.7016 Imp Vol0.4643 Bid0.45 Gamma0.1589 Theoretical1.6 Ask1.6 Theta-0.3787 Intrinsic Value1.09 Volume0 Vega0.0164 Time Value-0.64 Open Interest3 Rho-0.0015 Delta / Theta1.8527
0.25	0%	0	0.9	0	93.00	0.25	0%	0.95	2.5	0
VTWO Call 93.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolVTWO\|20241220\|93.00C Delta0.2481 Imp Vol0.657 Bid0 Gamma0.1021 Theoretical0.45 Ask0.9 Theta-0.5005 Intrinsic Value-2.09 Volume0 Vega0.0149 Time Value2.34 Open Interest22 Rho0.0006 Delta / Theta-0.4956 VTWO Put 93.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolVTWO\|20241220\|93.00P Delta-0.7903 Imp Vol0.5591 Bid0.95 Gamma0.1094 Theoretical2.5 Ask2.5 Theta-0.3778 Intrinsic Value2.09 Volume0 Vega0.0136 Time Value-1.84 Open Interest0 Rho-0.0016 Delta / Theta2.0919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTWO Comments

Write your thoughts about Vanguard Russell 2000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,974.8	+107.7	+1.84%
US Tech 100	21,521.6	+414.0	+1.96%
DAX	19,916.56	-53.30	-0.27%
Dollar Index	107.400	-0.752	-0.70%

Crude Oil WTI	69.62	-0.96	-1.36%
Brent Oil	73.03	+0.15	+0.21%
Natural Gas	3.708	+0.124	+3.46%
Gold	2,644.49	+36.39	+1.40%
Silver	29.985	+0.574	+1.95%
US Soybeans	975.12	+12.12	+1.26%
Copper	4.1033	+0.0263	+0.65%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.298	-0.021	-0.50%
U.S. 10Y	4.494	-0.076	-1.66%
U.S. 30Y	4.691	-0.050	-1.05%
Germany 10Y	2.2900	+0.0040	+0.17%

Alphabet C	193.43	+3.73	+1.97%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.20	+0.10	+0.20%
Booking	5,082.89	+102.49	+2.06%
Apple	253.46	+3.67	+1.47%
Alibaba ADR	82.68	-1.63	-1.94%
Tesla	443.28	+7.11	+1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	90.90	+1.68	+1.88%