Breaking News

Vanguard Russell 2000 Index Fund ETF Shares (VTWO)

	Symbol	Exchange	Currency
	VTWO	NASDAQ	USD	Real-time
	VTWO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.83 -1.30 -1.37%

04:59:59 - Closed. Currency in USD

After Hours

93.57

-0.26

-0.28%

8:56:56 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Russell 2000

Asset Class: Equity

Volume: 1,458,486
Bid/Ask: 0.00 / 0.00
Day's Range: 93.56 - 95.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Russell 2000 Options Chain

Get free option data for VTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Russell 2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	19.3	0	75.00	0.22	0%	0	0.75	0
VTWO Call 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVTWO\|20241115\|75.00C Delta0.9306 Imp Vol3.0533 Bid17.6 Gamma0.0089 Theoretical19.3 Ask19.3 Theta-1.0086 Intrinsic Value18.83 Volume0 Vega0.0065 Time Value-18.83 Open Interest0 Rho0.0019 Delta / Theta-0.9226 VTWO Put 75.00 Exp: Nov 15, 2024 Last: 0.22 Chg.: 0% SymbolVTWO\|20241115\|75.00P Delta-0.0586 Imp Vol2.866 Bid0 Gamma0.0083 Theoretical0.38 Ask0.75 Theta-0.8217 Intrinsic Value-18.83 Volume0 Vega0.0057 Time Value19.05 Open Interest10 Rho-0.0001 Delta / Theta0.0713
16.78	0%	13	15.2	0	79.00	0.4	0%	0	0.75	0
VTWO Call 79.00 Exp: Nov 15, 2024 Last: 16.78 Chg.: 0% SymbolVTWO\|20241115\|79.00C Delta0.9278 Imp Vol2.3489 Bid13 Gamma0.0119 Theoretical15.2 Ask15.2 Theta-0.8027 Intrinsic Value14.83 Volume0 Vega0.0068 Time Value1.95 Open Interest0 Rho0.002 Delta / Theta-1.1558 VTWO Put 79.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 0% SymbolVTWO\|20241115\|79.00P Delta-0.0705 Imp Vol2.327 Bid0 Gamma0.0118 Theoretical0.38 Ask0.75 Theta-0.7708 Intrinsic Value-14.83 Volume0 Vega0.0066 Time Value15.23 Open Interest1 Rho-0.0002 Delta / Theta0.0915
16.7	0%	13.4	14.2	0	80.00	0.25	0%	0	0.75	0
VTWO Call 80.00 Exp: Nov 15, 2024 Last: 16.7 Chg.: 0% SymbolVTWO\|20241115\|80.00C Delta0.9239 Imp Vol2.2146 Bid13.4 Gamma0.0132 Theoretical14.2 Ask14.2 Theta-0.7875 Intrinsic Value13.83 Volume0 Vega0.007 Time Value2.87 Open Interest1 Rho0.002 Delta / Theta-1.1732 VTWO Put 80.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0% SymbolVTWO\|20241115\|80.00P Delta-0.0743 Imp Vol2.1938 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.7561 Intrinsic Value-13.83 Volume0 Vega0.0069 Time Value14.08 Open Interest11 Rho-0.0002 Delta / Theta0.0983
					93.83	Price @ Nov 14, 2024 21:12 GMT
3.02	0%	0	1.05	0	94.00	0.1	0%	0	1	0
VTWO Call 94.00 Exp: Nov 15, 2024 Last: 3.02 Chg.: 0% SymbolVTWO\|20241115\|94.00C Delta0.4548 Imp Vol0.3133 Bid0 Gamma0.2577 Theoretical0.53 Ask1.05 Theta-0.3104 Intrinsic Value-0.17 Volume0 Vega0.0195 Time Value3.19 Open Interest11 Rho0.0012 Delta / Theta-1.465 VTWO Put 94.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolVTWO\|20241115\|94.00P Delta-0.5737 Imp Vol0.2031 Bid0 Gamma0.3943 Theoretical0.5 Ask1 Theta-0.1894 Intrinsic Value0.17 Volume0 Vega0.0192 Time Value-0.07 Open Interest27 Rho-0.0013 Delta / Theta3.0297
1.88	0%	0	1.75	0	95.00	0.75	50%	0	1.8	5
VTWO Call 95.00 Exp: Nov 15, 2024 Last: 1.88 Chg.: 0% SymbolVTWO\|20241115\|95.00C Delta0.3735 Imp Vol0.7046 Bid0 Gamma0.1095 Theoretical0.88 Ask1.75 Theta-0.6595 Intrinsic Value-1.17 Volume0 Vega0.0186 Time Value3.05 Open Interest7 Rho0.0009 Delta / Theta-0.5662 VTWO Put 95.00 Exp: Nov 15, 2024 Last: 0.75 Chg.: 50% SymbolVTWO\|20241115\|95.00P Delta-0.6611 Imp Vol0.5607 Bid0 Gamma0.1331 Theoretical1.8 Ask1.8 Theta-0.4965 Intrinsic Value1.17 Volume5 Vega0.018 Time Value-0.42 Open Interest5 Rho-0.0015 Delta / Theta1.3314
0.84	0%	0	0.4	0	96.00	1	0%	1.3	2.4	0
VTWO Call 96.00 Exp: Nov 15, 2024 Last: 0.84 Chg.: 0% SymbolVTWO\|20241115\|96.00C Delta0.1695 Imp Vol0.4549 Bid0 Gamma0.1131 Theoretical0.2 Ask0.4 Theta-0.2841 Intrinsic Value-2.17 Volume0 Vega0.0124 Time Value3.01 Open Interest2 Rho0.0004 Delta / Theta-0.5965 VTWO Put 96.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolVTWO\|20241115\|96.00P Delta-0.8269 Imp Vol0.4634 Bid1.3 Gamma0.113 Theoretical2.4 Ask2.4 Theta-0.2829 Intrinsic Value2.17 Volume0 Vega0.0126 Time Value-1.17 Open Interest5 Rho-0.0017 Delta / Theta2.9229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VTWO Comments

Write your thoughts about Vanguard Russell 2000 Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,835.00	+331.00	+0.86%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,932.4	-16.8	-0.28%
US Tech 100	20,801.5	-97.2	-0.47%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.785	-0.012	-0.01%

Crude Oil WTI	68.47	-0.23	-0.33%
Brent Oil	72.31	-0.12	-0.17%
Natural Gas	2.765	-0.003	-0.11%
Gold	2,575.95	+3.05	+0.12%
Silver	30.567	-0.002	-0.01%
US Soybeans	990.00	+1.50	+0.15%
Copper	4.0857	+0.0072	+0.18%

Philippines 2Y	5.764	+0.021	+0.37%
Philippines 10Y	6.118	+0.041	+0.67%
Philippines 20Y	6.229	+0.054	+0.87%
U.S. 2Y	4.353	+0.059	+1.38%
U.S. 10Y	4.451	+0.029	+0.66%
U.S. 30Y	4.593	+0.010	+0.21%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Russell .	93.83	-1.30	-1.37%