Breaking News

Vanguard Real Estate Index Fund ETF Shares (VNQ)

	Symbol	Exchange	Currency
	VNQ	NYSE	USD	Real-time
	VNQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.19 +0.06 +0.06%

23:14:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Other

Volume: 619,839
Bid/Ask: 0.00 / 0.00
Day's Range: 92.94 - 93.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard REIT Options Chain

Get free option data for VNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	16.6	0	75.00	0.25	0%	0	0.1	0
VNQ Call 75.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250228\|75.00C Delta0.9571 Imp Vol0.5619 Bid16.3 Gamma0.0083 Theoretical16.45 Ask16.6 Theta-0.0302 Intrinsic Value16.12 Volume0 Vega0.0171 Time Value-16.12 Open Interest0 Rho0.0245 Delta / Theta-31.7157 VNQ Put 75.00 Exp: Feb 28, 2025 Last: 0.25 Chg.: 0% SymbolVNQ\|20250228\|75.00P Delta-0.0159 Imp Vol0.4469 Bid0 Gamma0.0047 Theoretical0.05 Ask0.1 Theta-0.0106 Intrinsic Value-16.12 Volume0 Vega0.0076 Time Value16.37 Open Interest2 Rho-0.0006 Delta / Theta1.5016
0	0%	11.3	11.6	0	80.00	0.09	0%	0	0.1	0
VNQ Call 80.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250228\|80.00C Delta0.9443 Imp Vol0.4036 Bid11.3 Gamma0.0143 Theoretical11.45 Ask11.6 Theta-0.0271 Intrinsic Value11.12 Volume0 Vega0.021 Time Value-11.12 Open Interest0 Rho0.0309 Delta / Theta-34.7896 VNQ Put 80.00 Exp: Feb 28, 2025 Last: 0.09 Chg.: 0% SymbolVNQ\|20250228\|80.00P Delta-0.0217 Imp Vol0.3174 Bid0 Gamma0.0086 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-11.12 Volume0 Vega0.0099 Time Value11.21 Open Interest1 Rho-0.0008 Delta / Theta2.2183
0	0%	10.3	10.6	0	81.00	0	0%	0	0.3	0
VNQ Call 81.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250228\|81.00C Delta0.9408 Imp Vol0.3723 Bid10.3 Gamma0.0163 Theoretical10.45 Ask10.6 Theta-0.0264 Intrinsic Value10.12 Volume0 Vega0.0221 Time Value-10.12 Open Interest0 Rho0.032 Delta / Theta-35.6041 VNQ Put 81.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250228\|81.00P Delta-0.0509 Imp Vol0.3573 Bid0 Gamma0.0153 Theoretical0.15 Ask0.3 Theta-0.0222 Intrinsic Value-10.12 Volume0 Vega0.02 Time Value10.12 Open Interest0 Rho-0.002 Delta / Theta2.2929
					91.12	Price @ Feb 12, 2025 21:14 GMT
1.2	0%	1.1	1.25	1	91.50	0	0%	1.2	1.3	0
VNQ Call 91.50 Exp: Feb 28, 2025 Last: 1.2 Chg.: 0% SymbolVNQ\|20250228\|91.50C Delta0.4806 Imp Vol0.171 Bid1.1 Gamma0.1218 Theoretical1.2 Ask1.25 Theta-0.0415 Intrinsic Value-0.38 Volume1 Vega0.076 Time Value1.58 Open Interest3 Rho0.0187 Delta / Theta-11.5853 VNQ Put 91.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250228\|91.50P Delta-0.5238 Imp Vol0.1494 Bid1.2 Gamma0.14 Theoretical1.25 Ask1.3 Theta-0.0344 Intrinsic Value0.38 Volume0 Vega0.076 Time Value-0.38 Open Interest0 Rho-0.0184 Delta / Theta15.2157
1.35	0%	0.85	1	0	92.00	0	0%	1.45	1.55	0
VNQ Call 92.00 Exp: Feb 28, 2025 Last: 1.35 Chg.: 0% SymbolVNQ\|20250228\|92.00C Delta0.4162 Imp Vol0.1634 Bid0.85 Gamma0.1248 Theoretical0.93 Ask1 Theta-0.0388 Intrinsic Value-0.88 Volume0 Vega0.0744 Time Value2.23 Open Interest60 Rho0.0162 Delta / Theta-10.7372 VNQ Put 92.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250228\|92.00P Delta-0.596 Imp Vol0.1447 Bid1.45 Gamma0.1404 Theoretical1.5 Ask1.55 Theta-0.0322 Intrinsic Value0.88 Volume0 Vega0.0739 Time Value-0.88 Open Interest0 Rho-0.0206 Delta / Theta18.5034
0.34	0%	0.65	0.8	4	92.50	0	0%	1.7	1.85	0
VNQ Call 92.50 Exp: Feb 28, 2025 Last: 0.34 Chg.: 0% SymbolVNQ\|20250228\|92.50C Delta0.3539 Imp Vol0.1615 Bid0.65 Gamma0.1205 Theoretical0.72 Ask0.8 Theta-0.0365 Intrinsic Value-1.38 Volume4 Vega0.071 Time Value1.72 Open Interest18 Rho0.0138 Delta / Theta-9.707 VNQ Put 92.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250228\|92.50P Delta-0.6719 Imp Vol0.1381 Bid1.7 Gamma0.1374 Theoretical1.78 Ask1.85 Theta-0.0284 Intrinsic Value1.38 Volume0 Vega0.0688 Time Value-1.38 Open Interest0 Rho-0.0222 Delta / Theta23.641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VNQ Comments

Write your thoughts about Vanguard Real Estate Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,144.96	+80.80	+1.33%
Nikkei 225	38,148.50	-77.00	-0.20%
Shanghai	3,380.21	+34.17	+1.02%
US 500	5,999.5	+44.1	+0.74%
US Tech 100	21,275.0	+187.8	+0.89%
DAX	22,749.03	+353.04	+1.58%
Dollar Index	106.500	+0.272	+0.26%

Crude Oil WTI	68.98	+0.05	+0.07%
Brent Oil	72.44	-0.06	-0.08%
Natural Gas	3.983	-0.147	-3.56%
Gold	2,918.89	+0.09	+0.00%
Silver	32.123	+0.297	+0.93%
US Soybeans	1,023.63	-6.37	-0.62%
Copper	4.5955	+0.0680	+1.50%

Philippines 2Y	5.660	0.000	0.00%
Philippines 10Y	6.030	0.000	0.00%
Philippines 20Y	6.340	0.000	0.00%
U.S. 2Y	4.129	+0.033	+0.81%
U.S. 10Y	4.310	+0.012	+0.28%
U.S. 30Y	4.556	0.000	0.00%
Germany 10Y	2.4425	-0.0105	-0.43%

Alphabet C	177.40	+0.03	+0.01%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	59.43	+4.66	+8.50%
Booking	5,089.00	+55.17	+1.10%
Apple	243.81	-3.23	-1.31%
Alibaba ADR	140.99	+6.98	+5.21%
Tesla	306.87	+4.07	+1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard REIT	93.19	+0.06	+0.06%