Breaking News

Vanguard Real Estate Index Fund ETF Shares (VNQ)

	Symbol	Exchange	Currency
	VNQ	NYSE	USD	Real-time
	VNQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.01 -1.19 -1.41%

02:10:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Other

Volume: 9,887,060
Bid/Ask: 0.00 / 0.00
Day's Range: 80.10 - 85.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard REIT Options Chain

Get free option data for VNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 17:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	8.4	0	75.00	0.68	0%	0	0.85	5
VNQ Call 75.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250411\|75.00C Delta0.8054 Imp Vol1.1061 Bid6 Gamma0.0289 Theoretical8.4 Ask8.4 Theta-0.3276 Intrinsic Value8.05 Volume0 Vega0.0237 Time Value-8.05 Open Interest0 Rho0.0055 Delta / Theta-2.4587 VNQ Put 75.00 Exp: Apr 11, 2025 Last: 0.68 Chg.: 0% SymbolVNQ\|20250411\|75.00P Delta-0.1561 Imp Vol0.9246 Bid0 Gamma0.03 Theoretical0.68 Ask0.85 Theta-0.2381 Intrinsic Value-8.05 Volume5 Vega0.0206 Time Value8.73 Open Interest0 Rho-0.0014 Delta / Theta0.6554
0	0%	2.1	4.7	0	80.00	1.36	195.65%	0.9	1.6	2
VNQ Call 80.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250411\|80.00C Delta0.6862 Imp Vol0.6006 Bid2.1 Gamma0.0685 Theoretical3.4 Ask4.7 Theta-0.2296 Intrinsic Value3.05 Volume0 Vega0.0305 Time Value-3.05 Open Interest0 Rho0.0056 Delta / Theta-2.9892 VNQ Put 80.00 Exp: Apr 11, 2025 Last: 1.36 Chg.: 195.65% SymbolVNQ\|20250411\|80.00P Delta-0.3329 Imp Vol0.6904 Bid0.9 Gamma0.0611 Theoretical1.36 Ask1.6 Theta-0.2698 Intrinsic Value-3.05 Volume2 Vega0.0313 Time Value4.41 Open Interest1 Rho-0.0028 Delta / Theta1.2342
0.05	0%	1	2.1	5	83.00	1	0%	1.05	3.1	0
VNQ Call 83.00 Exp: Apr 11, 2025 Last: 0.05 Chg.: 0% SymbolVNQ\|20250411\|83.00C Delta0.4533 Imp Vol0.5422 Bid1 Gamma0.0848 Theoretical1.55 Ask2.1 Theta-0.2316 Intrinsic Value0.05 Volume5 Vega0.0341 Time Value0 Open Interest0 Rho0.0039 Delta / Theta-1.9574 VNQ Put 83.00 Exp: Apr 11, 2025 Last: 1 Chg.: 0% SymbolVNQ\|20250411\|83.00P Delta-0.5526 Imp Vol0.4965 Bid1.05 Gamma0.0924 Theoretical2.08 Ask3.1 Theta-0.2107 Intrinsic Value-0.05 Volume0 Vega0.0341 Time Value1.05 Open Interest3 Rho-0.0046 Delta / Theta2.6229
					83.05	Price @ Apr 07, 2025 17:57 GMT
0.5	0%	0.7	1.9	274	84.00	1.25	0%	2.55	3.9	0
VNQ Call 84.00 Exp: Apr 11, 2025 Last: 0.5 Chg.: 0% SymbolVNQ\|20250411\|84.00C Delta0.3821 Imp Vol0.585 Bid0.7 Gamma0.0756 Theoretical1.3 Ask1.9 Theta-0.2405 Intrinsic Value-0.95 Volume274 Vega0.0329 Time Value1.45 Open Interest0 Rho0.0033 Delta / Theta-1.5888 VNQ Put 84.00 Exp: Apr 11, 2025 Last: 1.25 Chg.: 0% SymbolVNQ\|20250411\|84.00P Delta-0.6019 Imp Vol0.659 Bid2.55 Gamma0.0679 Theoretical3.23 Ask3.9 Theta-0.2729 Intrinsic Value0.95 Volume0 Vega0.0332 Time Value0.3 Open Interest5 Rho-0.005 Delta / Theta2.2057
0.65	0%	0.55	1.05	2	85.00	1.5	0%	3.2	4.6	0
VNQ Call 85.00 Exp: Apr 11, 2025 Last: 0.65 Chg.: 0% SymbolVNQ\|20250411\|85.00C Delta0.2673 Imp Vol0.4744 Bid0.55 Gamma0.0805 Theoretical0.65 Ask1.05 Theta-0.1683 Intrinsic Value-1.95 Volume2 Vega0.0283 Time Value2.6 Open Interest0 Rho0.0023 Delta / Theta-1.5887 VNQ Put 85.00 Exp: Apr 11, 2025 Last: 1.5 Chg.: 0% SymbolVNQ\|20250411\|85.00P Delta-0.665 Imp Vol0.6637 Bid3.2 Gamma0.0637 Theoretical3.9 Ask4.6 Theta-0.2593 Intrinsic Value1.95 Volume0 Vega0.0314 Time Value-0.45 Open Interest8 Rho-0.0055 Delta / Theta2.5644
0	0%	0.25	0.8	0	85.50	0.45	0%	3.3	5	0
VNQ Call 85.50 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolVNQ\|20250411\|85.50C Delta0.2283 Imp Vol0.4711 Bid0.25 Gamma0.0745 Theoretical0.53 Ask0.8 Theta-0.1536 Intrinsic Value-2.45 Volume0 Vega0.0261 Time Value2.45 Open Interest0 Rho0.002 Delta / Theta-1.4864 VNQ Put 85.50 Exp: Apr 11, 2025 Last: 0.45 Chg.: 0% SymbolVNQ\|20250411\|85.50P Delta-0.7061 Imp Vol0.6295 Bid3.3 Gamma0.0635 Theoretical4.15 Ask5 Theta-0.2324 Intrinsic Value2.45 Volume0 Vega0.0297 Time Value-2 Open Interest1 Rho-0.0058 Delta / Theta3.0386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VNQ Comments

Write your thoughts about Vanguard Real Estate Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,822.85	-261.34	-4.30%
Nikkei 225	31,136.58	-2644.00	-7.83%
Shanghai	3,096.58	-245.43	-7.34%
US 500	5,094.4	+20.3	+0.40%
US Tech 100	17,577.0	+179.3	+1.03%
DAX	19,761.80	-879.92	-4.26%
Dollar Index	102.987	+0.219	+0.21%

Crude Oil WTI	61.06	-0.93	-1.50%
Brent Oil	64.53	-1.05	-1.60%
Natural Gas	3.724	-0.113	-2.95%
Gold	2,985.84	-49.56	-1.63%
Silver	29.790	+0.560	+1.92%
US Soybeans	981.88	+4.88	+0.50%
Copper	4.2330	-0.1690	-3.84%

Philippines 2Y	5.759	+0.082	+1.44%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.477	+0.062	+0.97%
U.S. 2Y	3.746	+0.076	+2.07%
U.S. 10Y	4.161	+0.170	+4.26%
U.S. 30Y	4.597	+0.207	+4.72%
Germany 10Y	2.6705	+0.0275	+1.04%

Alphabet C	150.36	+2.62	+1.77%
Golden Haven	2,246.00	-104.00	-4.43%
Anheuser Busch ADR	59.70	-1.23	-2.01%
Booking	4,305.19	+21.17	+0.49%
Apple	181.12	-7.26	-3.85%
Alibaba ADR	106.08	-10.47	-8.98%
Tesla	234.05	-5.38	-2.25%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard REIT	83.01	-1.19	-1.41%
H2O Allegro FCP E.	124.780	-3.110	-2.43%
BTG PACTUAL TEVA .	14.11	+0.02	+0.14%
YieldMax NFLX Opt.	15.39	+0.39	+2.60%
MM S&P 500 Index .	12.12	-0.77	-5.97%
HSBC-DL SA de CV .	2.224	-0.057	-2.51%