Breaking News

Vanguard FTSE Pacific Index Fund ETF Shares (VPL)

	Symbol	Exchange	Currency
	VPL	NYSE	USD	Real-time
	VPL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.38 +1.20 +1.69%

05:00:09 - Closed. Currency in USD

Pre Market

72.43

+0.05

+0.07%

21:19:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 477,690
Bid/Ask: 0.00 / 0.00
Day's Range: 71.90 - 72.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Pacific Options Chain

Get free option data for VPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Pacific ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	14.8	0	60.00	0	0%	0	4.6	0
VPL Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250221\|60.00C Delta0.8783 Imp Vol0.5923 Bid11.2 Gamma0.0162 Theoretical13 Ask14.8 Theta-0.0354 Intrinsic Value12.4 Volume0 Vega0.0414 Time Value-12.4 Open Interest0 Rho0.0273 Delta / Theta-24.8232 VPL Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250221\|60.00P Delta-0.1966 Imp Vol0.8776 Bid0 Gamma0.0149 Theoretical2.3 Ask4.6 Theta-0.0834 Intrinsic Value-12.4 Volume0 Vega0.0583 Time Value12.4 Open Interest0 Rho-0.014 Delta / Theta2.3568
0	0%	7.2	9.7	0	64.00	0	0%	0	4.6	0
VPL Call 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250221\|64.00C Delta0.9328 Imp Vol0.3005 Bid7.2 Gamma0.0211 Theoretical8.45 Ask9.7 Theta-0.0097 Intrinsic Value8.4 Volume0 Vega0.026 Time Value-8.4 Open Interest0 Rho0.0222 Delta / Theta-96.0407 VPL Put 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250221\|64.00P Delta-0.2412 Imp Vol0.6894 Bid0 Gamma0.0214 Theoretical2.3 Ask4.6 Theta-0.0741 Intrinsic Value-8.4 Volume0 Vega0.0655 Time Value8.4 Open Interest0 Rho-0.0168 Delta / Theta3.2561
0	0%	6.2	9.7	0	65.00	0	0%	0	3	0
VPL Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250221\|65.00C Delta0.8381 Imp Vol0.3933 Bid6.2 Gamma0.0298 Theoretical7.95 Ask9.7 Theta-0.0282 Intrinsic Value7.4 Volume0 Vega0.0505 Time Value-7.4 Open Interest0 Rho0.0289 Delta / Theta-29.6981 VPL Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250221\|65.00P Delta-0.2206 Imp Vol0.5196 Bid0 Gamma0.027 Theoretical1.5 Ask3 Theta-0.0534 Intrinsic Value-7.4 Volume0 Vega0.0624 Time Value7.4 Open Interest0 Rho-0.0148 Delta / Theta4.1283
					72.4	Price @ Jan 21, 2025 21:05 GMT
0	0%	0	2.75	0	73.00	0	0%	0	1.95	0
VPL Call 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250221\|73.00C Delta0.4374 Imp Vol0.2085 Bid0 Gamma0.09 Theoretical1.38 Ask2.75 Theta-0.0254 Intrinsic Value-0.6 Volume0 Vega0.0826 Time Value0.6 Open Interest0 Rho0.0219 Delta / Theta-17.244 VPL Put 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250221\|73.00P Delta-0.7779 Imp Vol0.0507 Bid0 Gamma0.2729 Theoretical0.98 Ask1.95 Theta-0.0097 Intrinsic Value0.6 Volume0 Vega0.0615 Time Value-0.6 Open Interest0 Rho-0.0486 Delta / Theta79.7885
0.4	0%	0.05	3	0	74.00	0	0%	0.3	2.8	0
VPL Call 74.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolVPL\|20250221\|74.00C Delta0.3916 Imp Vol0.2742 Bid0.05 Gamma0.0666 Theoretical1.53 Ask3 Theta-0.0334 Intrinsic Value-1.6 Volume0 Vega0.0806 Time Value2 Open Interest1 Rho0.0197 Delta / Theta-11.7179 VPL Put 74.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250221\|74.00P Delta-0.6496 Imp Vol0.204 Bid0.3 Gamma0.0852 Theoretical2.8 Ask2.8 Theta-0.0291 Intrinsic Value1.6 Volume0 Vega0.0773 Time Value-1.6 Open Interest0 Rho-0.0423 Delta / Theta22.311
0	0%	0	0.75	0	75.00	0	0%	0.65	4.6	0
VPL Call 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250221\|75.00C Delta0.2061 Imp Vol0.1569 Bid0 Gamma0.0864 Theoretical0.38 Ask0.75 Theta-0.014 Intrinsic Value-2.6 Volume0 Vega0.0599 Time Value2.6 Open Interest0 Rho0.0111 Delta / Theta-14.7346 VPL Put 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250221\|75.00P Delta-0.6254 Imp Vol0.3485 Bid0.65 Gamma0.0511 Theoretical4.6 Ask4.6 Theta-0.0478 Intrinsic Value2.6 Volume0 Vega0.0791 Time Value-2.6 Open Interest0 Rho-0.0423 Delta / Theta13.08

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VPL Comments

Write your thoughts about Vanguard FTSE Pacific Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.34	+8.13	+0.13%
Nikkei 225	39,615.50	+615.00	+1.58%
Shanghai	3,213.62	-29.00	-0.89%
US 500	6,081.7	+32.4	+0.54%
US Tech 100	21,779.7	+213.2	+0.99%
DAX	21,304.85	+263.33	+1.25%
Dollar Index	107.840	-0.021	-0.02%

Crude Oil WTI	75.81	-0.02	-0.03%
Brent Oil	79.27	-0.02	-0.03%
Natural Gas	3.728	-0.028	-0.75%
Gold	2,764.04	+4.84	+0.18%
Silver	31.370	-0.126	-0.40%
US Soybeans	1,069.38	+3.38	+0.32%
Copper	4.3148	-0.0262	-0.60%

Philippines 2Y	5.764	+0.050	+0.88%
Philippines 10Y	6.319	+0.047	+0.75%
Philippines 20Y	6.465	+0.061	+0.95%
U.S. 2Y	4.272	-0.009	-0.21%
U.S. 10Y	4.568	-0.006	-0.13%
U.S. 30Y	4.788	-0.015	-0.31%
Germany 10Y	2.4770	-0.0010	-0.04%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE Pac.	72.38	+1.20	+1.69%