Breaking News

Vanguard FTSE Pacific Index Fund ETF Shares (VPL)

	Symbol	Exchange	Currency
	VPL	NYSE	USD	Real-time
	VPL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.63 -1.22 -1.70%

21/12 - Closed. Currency in USD

After Hours

69.25

-1.38

-1.95%

6:42:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 420,718
Bid/Ask: 0.00 / 0.00
Day's Range: 70.03 - 71.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Pacific Options Chain

Get free option data for VPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Pacific ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	23.5	0	50.00	0	0%	0	4.5	0
VPL Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250117\|50.00C Delta0.9146 Imp Vol1.0301 Bid19.2 Gamma0.0078 Theoretical21.35 Ask23.5 Theta-0.0507 Intrinsic Value20.63 Volume0 Vega0.029 Time Value-20.63 Open Interest0 Rho0.0199 Delta / Theta-18.034 VPL Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250117\|50.00P Delta-0.1372 Imp Vol1.4041 Bid0 Gamma0.0081 Theoretical2.25 Ask4.5 Theta-0.11 Intrinsic Value-20.63 Volume0 Vega0.0421 Time Value20.63 Open Interest0 Rho-0.0087 Delta / Theta1.247
0	0%	14.1	17.8	0	55.00	0	0%	0	4.5	0
VPL Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250117\|55.00C Delta0.9286 Imp Vol0.6719 Bid14.1 Gamma0.0106 Theoretical15.95 Ask17.8 Theta-0.0273 Intrinsic Value15.63 Volume0 Vega0.0252 Time Value-15.63 Open Interest0 Rho0.021 Delta / Theta-34.0195 VPL Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250117\|55.00P Delta-0.1675 Imp Vol1.1297 Bid0 Gamma0.0115 Theoretical2.25 Ask4.5 Theta-0.1013 Intrinsic Value-15.63 Volume0 Vega0.0481 Time Value15.63 Open Interest0 Rho-0.0104 Delta / Theta1.654
0	0%	8.7	12.3	0	60.00	0	0%	0	4.6	0
VPL Call 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250117\|60.00C Delta0.803 Imp Vol0.7906 Bid8.7 Gamma0.0182 Theoretical12.3 Ask12.3 Theta-0.0722 Intrinsic Value10.63 Volume0 Vega0.0525 Time Value-10.63 Open Interest0 Rho0.0252 Delta / Theta-11.1199 VPL Put 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250117\|60.00P Delta-0.2126 Imp Vol0.8774 Bid0 Gamma0.0172 Theoretical2.3 Ask4.6 Theta-0.0914 Intrinsic Value-10.63 Volume0 Vega0.0556 Time Value10.63 Open Interest0 Rho-0.0128 Delta / Theta2.3262
					70.63	Price @ Dec 21, 2024 20:51 GMT
0	0%	0	2.8	0	71.00	1.2	0%	0.2	2.7	0
VPL Call 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250117\|71.00C Delta0.4617 Imp Vol0.2147 Bid0 Gamma0.0967 Theoretical1.4 Ask2.8 Theta-0.0277 Intrinsic Value-0.37 Volume0 Vega0.0759 Time Value0.37 Open Interest0 Rho0.0196 Delta / Theta-16.6952 VPL Put 71.00 Exp: Jan 17, 2025 Last: 1.2 Chg.: 0% SymbolVPL\|20250117\|71.00P Delta-0.5611 Imp Vol0.1522 Bid0.2 Gamma0.1339 Theoretical1.45 Ask2.7 Theta-0.0244 Intrinsic Value0.37 Volume0 Vega0.0752 Time Value0.83 Open Interest1 Rho-0.0304 Delta / Theta22.9529
0	0%	0	2.25	0	72.00	1.6	0%	0	3.3	0
VPL Call 72.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250117\|72.00C Delta0.3785 Imp Vol0.2309 Bid0 Gamma0.086 Theoretical1.13 Ask2.25 Theta-0.029 Intrinsic Value-1.37 Volume0 Vega0.0728 Time Value1.37 Open Interest0 Rho0.0164 Delta / Theta-13.0506 VPL Put 72.00 Exp: Jan 17, 2025 Last: 1.6 Chg.: 0% SymbolVPL\|20250117\|72.00P Delta-0.8388 Imp Vol0.0777 Bid0 Gamma0.1597 Theoretical1.65 Ask3.3 Theta-0.0115 Intrinsic Value1.37 Volume0 Vega0.0458 Time Value0.23 Open Interest1 Rho-0.045 Delta / Theta72.8898
0	0%	0	1.7	0	73.00	0	0%	1.4	3.7	0
VPL Call 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250117\|73.00C Delta0.3033 Imp Vol0.237 Bid0 Gamma0.0787 Theoretical0.85 Ask1.7 Theta-0.0276 Intrinsic Value-2.37 Volume0 Vega0.0669 Time Value2.37 Open Interest0 Rho0.0136 Delta / Theta-10.974 VPL Put 73.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250117\|73.00P Delta-0.9532 Imp Vol0.0744 Bid1.4 Gamma0.0615 Theoretical2.55 Ask3.7 Theta-0.0078 Intrinsic Value2.37 Volume0 Vega0.0169 Time Value-2.37 Open Interest0 Rho-0.0517 Delta / Theta121.6151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VPL Comments

Write your thoughts about Vanguard FTSE Pacific Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,922.50	+199.00	+0.51%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,946.6	+15.7	+0.27%
US Tech 100	21,333.8	+39.5	+0.19%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.515	+0.165	+0.15%

Crude Oil WTI	69.64	+0.18	+0.26%
Brent Oil	72.66	+0.10	+0.14%
Natural Gas	3.484	+0.545	+18.54%
Gold	2,638.30	-6.80	-0.26%
Silver	30.133	+0.175	+0.58%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1115	+0.0140	+0.34%

Philippines 2Y	6.081	+0.050	+0.83%
Philippines 10Y	6.150	+0.042	+0.69%
Philippines 20Y	6.241	+0.055	+0.89%
U.S. 2Y	4.314	+0.003	+0.06%
U.S. 10Y	4.532	+0.009	+0.20%
U.S. 30Y	4.729	+0.013	+0.28%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE Pac.	70.63	-1.22	-1.70%