Breaking News

Vanguard FTSE Pacific Index Fund ETF Shares (VPL)

	Symbol	Exchange	Currency
	VPL	NYSE	USD	Real-time
	VPL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.18 -0.75 -1.00%

22/02 - Closed. Currency in USD

Pre Market

74.65

-0.28

-0.38%

21:03:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 315,148
Bid/Ask: 0.00 / 0.00
Day's Range: 74.06 - 74.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Pacific Options Chain

Get free option data for VPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Pacific ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	36	0	40.00	0	0%	0	4.8	0
VPL Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250321\|40.00C Delta0.9578 Imp Vol1.2393 Bid31.8 Gamma0.003 Theoretical33.9 Ask36 Theta-0.0279 Intrinsic Value33.33 Volume0 Vega0.0198 Time Value-33.33 Open Interest0 Rho0.0195 Delta / Theta-34.3103 VPL Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250321\|40.00P Delta-0.0916 Imp Vol1.8153 Bid0 Gamma0.0038 Theoretical2.4 Ask4.8 Theta-0.0934 Intrinsic Value-33.33 Volume0 Vega0.039 Time Value33.33 Open Interest0 Rho-0.0092 Delta / Theta0.9816
0	0%	27.3	30	0	45.00	0	0%	0	4.8	0
VPL Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250321\|45.00C Delta0.9708 Imp Vol0.8979 Bid27.3 Gamma0.0031 Theoretical28.65 Ask30 Theta-0.0138 Intrinsic Value28.33 Volume0 Vega0.0144 Time Value-28.33 Open Interest0 Rho0.0172 Delta / Theta-70.35 VPL Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250321\|45.00P Delta-0.1085 Imp Vol1.5388 Bid0 Gamma0.0051 Theoretical2.4 Ask4.8 Theta-0.0896 Intrinsic Value-28.33 Volume0 Vega0.0441 Time Value28.33 Open Interest0 Rho-0.0105 Delta / Theta1.2105
0	0%	22.7	24.7	0	50.00	0	0%	0	4.8	0
VPL Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250321\|50.00C Delta0.9585 Imp Vol0.7563 Bid22.7 Gamma0.0049 Theoretical23.7 Ask24.7 Theta-0.016 Intrinsic Value23.33 Volume0 Vega0.0195 Time Value-23.33 Open Interest0 Rho0.0218 Delta / Theta-60.0349 VPL Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250321\|50.00P Delta-0.1289 Imp Vol1.2893 Bid0 Gamma0.0069 Theoretical2.4 Ask4.8 Theta-0.0849 Intrinsic Value-23.33 Volume0 Vega0.0498 Time Value23.33 Open Interest0 Rho-0.0122 Delta / Theta1.5176
					73.33	Price @ Feb 12, 2025 21:05 GMT
0	0%	0	2.5	0	74.00	2.05	0%	0	2.8	0
VPL Call 74.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250321\|74.00C Delta0.441 Imp Vol0.1663 Bid0 Gamma0.1007 Theoretical1.25 Ask2.5 Theta-0.018 Intrinsic Value-0.67 Volume0 Vega0.0929 Time Value0.67 Open Interest0 Rho0.027 Delta / Theta-24.554 VPL Put 74.00 Exp: Mar 21, 2025 Last: 2.05 Chg.: 0% SymbolVPL\|20250321\|74.00P Delta-0.6022 Imp Vol0.1058 Bid0 Gamma0.1521 Theoretical1.4 Ask2.8 Theta-0.0162 Intrinsic Value0.67 Volume0 Vega0.0905 Time Value1.38 Open Interest1 Rho-0.0475 Delta / Theta37.2814
0.9	0%	0	2	0	75.00	5.1	0%	0	3.4	0
VPL Call 75.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: 0% SymbolVPL\|20250321\|75.00C Delta0.357 Imp Vol0.1803 Bid0 Gamma0.0876 Theoretical1 Ask2 Theta-0.0189 Intrinsic Value-1.67 Volume0 Vega0.088 Time Value2.57 Open Interest4 Rho0.0227 Delta / Theta-18.9016 VPL Put 75.00 Exp: Mar 21, 2025 Last: 5.1 Chg.: 0% SymbolVPL\|20250321\|75.00P Delta-0.5896 Imp Vol0.2576 Bid0 Gamma0.063 Theoretical3.4 Ask3.4 Theta-0.0342 Intrinsic Value1.67 Volume0 Vega0.0913 Time Value3.43 Open Interest1 Rho-0.0487 Delta / Theta17.2541
0	0%	0	1.55	0	76.00	5.7	0%	1.35	4	0
VPL Call 76.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVPL\|20250321\|76.00C Delta0.2862 Imp Vol0.1892 Bid0 Gamma0.076 Theoretical0.78 Ask1.55 Theta-0.0184 Intrinsic Value-2.67 Volume0 Vega0.0804 Time Value2.67 Open Interest0 Rho0.0185 Delta / Theta-15.5697 VPL Put 76.00 Exp: Mar 21, 2025 Last: 5.7 Chg.: 0% SymbolVPL\|20250321\|76.00P Delta-0.6538 Imp Vol0.2515 Bid1.35 Gamma0.061 Theoretical4 Ask4 Theta-0.0321 Intrinsic Value2.67 Volume0 Vega0.0863 Time Value3.03 Open Interest2 Rho-0.0542 Delta / Theta20.3426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VPL Comments

Write your thoughts about Vanguard FTSE Pacific Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.05	-2.05	-2.68%
Natural Gas	4.129	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.6155	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE Pac.	74.18	-0.75	-1.00%