Breaking News

Vanguard FTSE Europe ETF (VGK)

	Symbol	Exchange	Currency
	VGK	NYSE	USD	Real-time
	VGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.02 +0.03 +0.04%

06/12 - Closed. Currency in USD

After Hours

82.68

+0.66

+0.80%

8:54:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,924,852
Bid/Ask: 0.00 / 0.00
Day's Range: 81.88 - 82.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Europe Options Chain

Get free option data for VGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.75	0%	40.9	43.8	0	40.00	0.38	0%	0	0.25	0
VGK Call 40.00 Exp: Dec 19, 2025 Last: 38.75 Chg.: 0% SymbolVGK\|20251219\|40.00C Delta0.9691 Imp Vol2.2185 Bid40.9 Gamma0.0019 Theoretical42.35 Ask43.8 Theta-0.0771 Intrinsic Value42.02 Volume0 Vega0.0107 Time Value-3.27 Open Interest1 Rho0.0081 Delta / Theta-12.575 VGK Put 40.00 Exp: Dec 19, 2025 Last: 0.38 Chg.: 0% SymbolVGK\|20251219\|40.00P Delta-0.0192 Imp Vol1.9436 Bid0 Gamma0.0015 Theoretical0.25 Ask0.25 Theta-0.0522 Intrinsic Value-42.02 Volume0 Vega0.0075 Time Value42.4 Open Interest0 Rho-0.0007 Delta / Theta0.3671
0	0%	35.7	38.9	0	45.00	0	0%	0	0.75	0
VGK Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGK\|20251219\|45.00C Delta0.9669 Imp Vol1.8543 Bid35.7 Gamma0.0025 Theoretical37.3 Ask38.9 Theta-0.0678 Intrinsic Value37.02 Volume0 Vega0.0113 Time Value-37.02 Open Interest0 Rho0.0088 Delta / Theta-14.2528 VGK Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGK\|20251219\|45.00P Delta-0.0465 Imp Vol2.0688 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.1158 Intrinsic Value-37.02 Volume0 Vega0.0156 Time Value37.02 Open Interest0 Rho-0.0017 Delta / Theta0.4015
0	0%	30.7	33.9	0	50.00	0.15	0%	0	0.05	0
VGK Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGK\|20251219\|50.00C Delta0.9611 Imp Vol1.5705 Bid30.7 Gamma0.0033 Theoretical32.3 Ask33.9 Theta-0.0656 Intrinsic Value32.02 Volume0 Vega0.013 Time Value-32.02 Open Interest0 Rho0.0101 Delta / Theta-14.6466 VGK Put 50.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolVGK\|20251219\|50.00P Delta-0.008 Imp Vol1.0933 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0139 Intrinsic Value-32.02 Volume0 Vega0.0035 Time Value32.17 Open Interest32 Rho-0.0003 Delta / Theta0.579
					82.02	Price @ Dec 05, 2025 21:19 GMT
0.15	0%	0	0.15	0	85.00	6.09	0%	2.2	5.1	0
VGK Call 85.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolVGK\|20251219\|85.00C Delta0.1188 Imp Vol0.1626 Bid0 Gamma0.0763 Theoretical0.15 Ask0.15 Theta-0.0173 Intrinsic Value-2.98 Volume0 Vega0.0319 Time Value3.13 Open Interest131 Rho0.0034 Delta / Theta-6.888 VGK Put 85.00 Exp: Dec 19, 2025 Last: 6.09 Chg.: 0% SymbolVGK\|20251219\|85.00P Delta-0.781 Imp Vol0.2415 Bid2.2 Gamma0.0754 Theoretical3.65 Ask5.1 Theta-0.0489 Intrinsic Value2.98 Volume0 Vega0.0469 Time Value3.11 Open Interest2 Rho-0.026 Delta / Theta15.9681
0.48	0%	0	0.95	0	90.00	13	0%	6.5	10.5	0
VGK Call 90.00 Exp: Dec 19, 2025 Last: 0.48 Chg.: 0% SymbolVGK\|20251219\|90.00C Delta0.2023 Imp Vol0.5492 Bid0 Gamma0.032 Theoretical0.95 Ask0.95 Theta-0.0865 Intrinsic Value-7.98 Volume0 Vega0.0452 Time Value8.46 Open Interest0 Rho0.0055 Delta / Theta-2.3394 VGK Put 90.00 Exp: Dec 19, 2025 Last: 13 Chg.: 0% SymbolVGK\|20251219\|90.00P Delta-0.8856 Imp Vol0.3874 Bid6.5 Gamma0.0304 Theoretical8.5 Ask10.5 Theta-0.0511 Intrinsic Value7.98 Volume0 Vega0.0303 Time Value5.02 Open Interest120 Rho-0.0311 Delta / Theta17.3258
0.03	0%	0	0.95	0	95.00	0	0%	11.5	15.5	0
VGK Call 95.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolVGK\|20251219\|95.00C Delta0.1637 Imp Vol0.727 Bid0 Gamma0.0212 Theoretical0.95 Ask0.95 Theta-0.1011 Intrinsic Value-12.98 Volume0 Vega0.0396 Time Value13.01 Open Interest2 Rho0.0044 Delta / Theta-1.6201 VGK Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVGK\|20251219\|95.00P Delta-0.91 Imp Vol0.54 Bid11.5 Gamma0.0182 Theoretical13.5 Ask15.5 Theta-0.0577 Intrinsic Value12.98 Volume0 Vega0.0253 Time Value-12.98 Open Interest0 Rho-0.0338 Delta / Theta15.7831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VGK Comments

Write your thoughts about Vanguard FTSE Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,491.87	-536.55	-1.05%
Shanghai	3,902.81	+27.01	+0.70%
US 500	6,870.8	+13.9	+0.20%
US Tech 100	25,696.8	+115.1	+0.45%
DAX	24,028.14	+146.11	+0.61%
Dollar Index	98.970	+0.020	+0.02%

Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
US Soybeans	1,105.25	-14.25	-1.27%
Copper	5.4620	+0.0880	+1.64%

Philippines 2Y	5.111	-0.030	-0.58%
Philippines 10Y	5.846	+0.006	+0.10%
Philippines 20Y	6.398	-0.008	-0.12%
U.S. 2Y	3.564	+0.033	+0.93%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 30Y	4.792	+0.028	+0.59%
Germany 10Y	2.8001	+0.0295	+1.06%

Alphabet C	322.09	+3.70	+1.16%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.04	+169.84	+3.38%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	455.00	+0.47	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Eur.	82.02	+0.03	+0.04%
XMR/CNY	1,507.74	0.00	0.00%
AB Relative Value.	6.83	+0.02	+0.29%
Fidelity Nasdaq C.	300.61	+0.96	+0.32%
FORMm/USD	0.3455	+0.0099	+2.95%
HAN-GINS Innovati.	17.91	0.00	0.00%
Dynamic Global As.	15.629	+0.031	+0.20%
GULF	40.50	+0.75	+1.89%