Breaking News

Vanguard FTSE Europe ETF (VGK)

	Symbol	Exchange	Currency
	VGK	NYSE	USD	Real-time
	VGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.00 -2.02 -3.11%

03:59:59 - Closed. Currency in USD

After Hours

63.96

+0.96

+1.52%

7:58:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 31,607,499
Bid/Ask: 0.00 / 0.00
Day's Range: 62.26 - 65.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Europe Options Chain

Get free option data for VGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	20.6	0	45.00	0.09	0%	0	0.25	70
VGK Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250417\|45.00C Delta0.9314 Imp Vol1.5032 Bid16.6 Gamma0.0084 Theoretical18.6 Ask20.6 Theta-0.0935 Intrinsic Value18 Volume0 Vega0.0135 Time Value-18 Open Interest0 Rho0.007 Delta / Theta-9.9608 VGK Put 45.00 Exp: Apr 17, 2025 Last: 0.09 Chg.: 0% SymbolVGK\|20250417\|45.00P Delta-0.021 Imp Vol1.0464 Bid0 Gamma0.0046 Theoretical0.09 Ask0.25 Theta-0.0278 Intrinsic Value-18 Volume70 Vega0.0053 Time Value18.09 Open Interest0 Rho-0.0004 Delta / Theta0.754
0	0%	12.1	15.3	0	50.00	0.18	80%	0.15	0.55	4
VGK Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250417\|50.00C Delta0.901 Imp Vol1.1828 Bid12.1 Gamma0.0141 Theoretical13.7 Ask15.3 Theta-0.0978 Intrinsic Value13 Volume0 Vega0.0179 Time Value-13 Open Interest0 Rho0.008 Delta / Theta-9.2136 VGK Put 50.00 Exp: Apr 17, 2025 Last: 0.18 Chg.: 80% SymbolVGK\|20250417\|50.00P Delta-0.0456 Imp Vol0.8668 Bid0.15 Gamma0.0106 Theoretical0.18 Ask0.55 Theta-0.044 Intrinsic Value-13 Volume4 Vega0.01 Time Value13.18 Open Interest12 Rho-0.0008 Delta / Theta1.0382
0	0%	7.2	10	0	55.00	0	0%	0	0.95	0
VGK Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250417\|55.00C Delta0.8754 Imp Vol0.7649 Bid7.2 Gamma0.0259 Theoretical8.6 Ask10 Theta-0.0733 Intrinsic Value8 Volume0 Vega0.0212 Time Value-8 Open Interest0 Rho0.0087 Delta / Theta-11.949 VGK Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250417\|55.00P Delta-0.1188 Imp Vol0.7376 Bid0 Gamma0.0257 Theoretical0.48 Ask0.95 Theta-0.0779 Intrinsic Value-8 Volume0 Vega0.0208 Time Value8 Open Interest0 Rho-0.0022 Delta / Theta1.5247
					63	Price @ Apr 07, 2025 20:19 GMT
2.12	0%	0.5	2.85	1	63.00	1.8	0%	0.95	2.55	1
VGK Call 63.00 Exp: Apr 17, 2025 Last: 2.12 Chg.: 0% SymbolVGK\|20250417\|63.00C Delta0.5091 Imp Vol0.5234 Bid0.5 Gamma0.0732 Theoretical2.12 Ask2.85 Theta-0.103 Intrinsic Value0 Volume1 Vega0.0415 Time Value2.12 Open Interest1 Rho0.007 Delta / Theta-4.9431 VGK Put 63.00 Exp: Apr 17, 2025 Last: 1.8 Chg.: 0% SymbolVGK\|20250417\|63.00P Delta-0.4803 Imp Vol0.4382 Bid0.95 Gamma0.0867 Theoretical1.8 Ask2.55 Theta-0.0967 Intrinsic Value0 Volume1 Vega0.0415 Time Value1.8 Open Interest0 Rho-0.0088 Delta / Theta4.9676
0	0%	1	2.35	0	64.00	0	0%	1.6	3.1	0
VGK Call 64.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250417\|64.00C Delta0.4454 Imp Vol0.5043 Bid1 Gamma0.0751 Theoretical1.68 Ask2.35 Theta-0.099 Intrinsic Value-1 Volume0 Vega0.0412 Time Value1 Open Interest0 Rho0.0063 Delta / Theta-4.4982 VGK Put 64.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250417\|64.00P Delta-0.5665 Imp Vol0.4374 Bid1.6 Gamma0.0857 Theoretical2.35 Ask3.1 Theta-0.0963 Intrinsic Value1 Volume0 Vega0.041 Time Value-1 Open Interest0 Rho-0.0104 Delta / Theta5.8842
1.25	0%	0.65	1.95	10	65.00	3.49	94.97%	2	3.8	51
VGK Call 65.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: 0% SymbolVGK\|20250417\|65.00C Delta0.3695 Imp Vol0.4923 Bid0.65 Gamma0.0734 Theoretical1.25 Ask1.95 Theta-0.0928 Intrinsic Value-2 Volume10 Vega0.0394 Time Value3.25 Open Interest0 Rho0.0053 Delta / Theta-3.981 VGK Put 65.00 Exp: Apr 17, 2025 Last: 3.49 Chg.: 94.97% SymbolVGK\|20250417\|65.00P Delta-0.6084 Imp Vol0.5653 Bid2 Gamma0.0647 Theoretical3.49 Ask3.8 Theta-0.1201 Intrinsic Value2 Volume51 Vega0.04 Time Value1.49 Open Interest58 Rho-0.0115 Delta / Theta5.0673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VGK Comments

Write your thoughts about Vanguard FTSE Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,924.97	+102.12	+1.75%
Nikkei 225	32,800.00	+1663.42	+5.34%
Shanghai	3,124.77	+28.20	+0.91%
US 500	5,132.4	+70.1	+1.39%
US Tech 100	17,619.3	+188.6	+1.08%
DAX	19,789.62	-852.10	-4.13%
Dollar Index	102.747	-0.225	-0.22%

Crude Oil WTI	61.64	+0.94	+1.55%
Brent Oil	65.17	+0.96	+1.50%
Natural Gas	3.680	+0.052	+1.43%
Gold	3,012.05	+38.45	+1.29%
Silver	30.090	+0.486	+1.64%
US Soybeans	990.63	+6.13	+0.62%
Copper	4.3618	+0.0550	+1.28%

Philippines 2Y	5.760	+0.000	+0.00%
Philippines 10Y	6.145	+0.000	+0.00%
Philippines 20Y	6.477	+0.000	+0.00%
U.S. 2Y	3.718	-0.021	-0.56%
U.S. 10Y	4.149	-0.008	-0.19%
U.S. 30Y	4.611	+0.017	+0.37%
Germany 10Y	2.6365	+0.0670	+2.61%

Alphabet C	149.24	+1.50	+1.02%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	59.27	-1.65	-2.71%
Booking	4,244.68	-39.34	-0.92%
Apple	181.46	-6.92	-3.67%
Alibaba ADR	105.98	-10.56	-9.06%
Tesla	233.29	-6.14	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Eur.	63.00	-2.02	-3.11%
IBERCAJA GESTIÓN .	6.428	-0.055	-0.84%
ODIN USA A SEK	305.690	-2.908	-0.94%
K USA Equity Fund	12.233	+0.108	+0.89%
Batavia Dana Saha.	52,932.000	-179.080	-0.34%
T. Rowe Price Fun.	13.890	-0.690	-4.73%
Mercer Euro Nomin.	77.990	+0.620	+0.80%
Pictet - Robotics.	291.940	-7.980	-2.66%