Breaking News

Vanguard FTSE Europe ETF (VGK)

	Symbol	Exchange	Currency
	VGK	NYSE	USD	Real-time
	VGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.74 -0.95 -1.34%

03:16:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 2,822,146
Bid/Ask: 0.00 / 0.00
Day's Range: 69.54 - 69.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Europe Options Chain

Get free option data for VGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	26.1	0	45.00	0	0%	0	0.05	0
VGK Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|45.00C Delta0.9859 Imp Vol1.6929 Bid24.4 Gamma0.0024 Theoretical25.25 Ask26.1 Theta-0.0381 Intrinsic Value25.2 Volume0 Vega0.0031 Time Value-25.2 Open Interest0 Rho0.0029 Delta / Theta-25.8818 VGK Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|45.00P Delta-0.0058 Imp Vol1.4211 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0176 Intrinsic Value-25.2 Volume0 Vega0.0015 Time Value25.2 Open Interest0 Rho-0.0001 Delta / Theta0.3283
14.2	0%	18.8	21.3	0	50.00	0	0%	0	1.3	0
VGK Call 50.00 Exp: Feb 21, 2025 Last: 14.2 Chg.: 0% SymbolVGK\|20250221\|50.00C Delta0.8982 Imp Vol2.3521 Bid18.8 Gamma0.0084 Theoretical21.3 Ask21.3 Theta-0.3019 Intrinsic Value20.2 Volume0 Vega0.0159 Time Value-6 Open Interest1 Rho0.0052 Delta / Theta-2.9752 VGK Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|50.00P Delta-0.0731 Imp Vol1.9927 Bid0 Gamma0.0077 Theoretical0.65 Ask1.3 Theta-0.2082 Intrinsic Value-20.2 Volume0 Vega0.0125 Time Value20.2 Open Interest0 Rho-0.001 Delta / Theta0.3512
0	0%	14.4	16.9	0	55.00	0	0%	0	1.35	0
VGK Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|55.00C Delta0.9207 Imp Vol1.4438 Bid14.4 Gamma0.0114 Theoretical15.65 Ask16.9 Theta-0.1501 Intrinsic Value15.2 Volume0 Vega0.0131 Time Value-15.2 Open Interest0 Rho0.0054 Delta / Theta-6.1338 VGK Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|55.00P Delta-0.0942 Imp Vol1.5613 Bid0 Gamma0.0119 Theoretical0.68 Ask1.35 Theta-0.1977 Intrinsic Value-15.2 Volume0 Vega0.0151 Time Value15.2 Open Interest0 Rho-0.0012 Delta / Theta0.4767
					70.2	Price @ Feb 15, 2025 20:31 GMT
0.05	0%	0	0.3	0	71.00	1.05	0%	0.35	1.1	0
VGK Call 71.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolVGK\|20250221\|71.00C Delta0.2289 Imp Vol0.1268 Bid0 Gamma0.2664 Theoretical0.15 Ask0.3 Theta-0.0264 Intrinsic Value-0.8 Volume0 Vega0.0272 Time Value0.85 Open Interest1 Rho0.0023 Delta / Theta-8.6694 VGK Put 71.00 Exp: Feb 21, 2025 Last: 1.05 Chg.: 0% SymbolVGK\|20250221\|71.00P Delta-0.7267 Imp Vol0.1558 Bid0.35 Gamma0.2362 Theoretical1.1 Ask1.1 Theta-0.047 Intrinsic Value0.8 Volume0 Vega0.0298 Time Value0.25 Open Interest12 Rho-0.0086 Delta / Theta15.463
0	0%	0	0.25	0	72.00	0	0%	1.5	2.15	0
VGK Call 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|72.00C Delta0.144 Imp Vol0.1903 Bid0 Gamma0.1326 Theoretical0.13 Ask0.25 Theta-0.0308 Intrinsic Value-1.8 Volume0 Vega0.0204 Time Value1.8 Open Interest0 Rho0.0015 Delta / Theta-4.6697 VGK Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|72.00P Delta-0.7816 Imp Vol0.257 Bid1.5 Gamma0.1268 Theoretical2.15 Ask2.15 Theta-0.0653 Intrinsic Value1.8 Volume0 Vega0.0264 Time Value-1.8 Open Interest0 Rho-0.0094 Delta / Theta11.9653
0	0%	0	0.9	0	73.00	0	0%	1.5	4.7	0
VGK Call 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|73.00C Delta0.2236 Imp Vol0.3976 Bid0 Gamma0.0836 Theoretical0.45 Ask0.9 Theta-0.0867 Intrinsic Value-2.8 Volume0 Vega0.0269 Time Value2.8 Open Interest0 Rho0.0023 Delta / Theta-2.5798 VGK Put 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGK\|20250221\|73.00P Delta-0.8373 Imp Vol0.31 Bid1.5 Gamma0.0875 Theoretical3.1 Ask4.7 Theta-0.0661 Intrinsic Value2.8 Volume0 Vega0.022 Time Value-2.8 Open Interest0 Rho-0.0102 Delta / Theta12.6709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VGK Comments

Write your thoughts about Vanguard FTSE Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,143.5	+13.9	+0.23%
US Tech 100	22,201.8	+37.2	+0.17%
DAX	22,435.17	-409.33	-1.79%
Dollar Index	107.040	+0.085	+0.08%

Crude Oil WTI	72.08	+0.25	+0.35%
Brent Oil	76.03	+0.19	+0.25%
Natural Gas	4.287	+0.280	+6.99%
Gold	2,944.79	-4.21	-0.14%
Silver	33.250	-0.123	-0.37%
US Soybeans	1,032.38	-6.63	-0.64%
Copper	4.5672	-0.0238	-0.52%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.276	-0.021	-0.49%
U.S. 10Y	4.533	-0.011	-0.24%
U.S. 30Y	4.767	+0.004	+0.08%
Germany 10Y	2.5495	-0.0005	-0.02%

Alphabet C	186.47	+0.67	+0.36%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.72	-0.28	-0.54%
Booking	5,115.53	-26.35	-0.51%
Apple	244.89	+0.42	+0.17%
Alibaba ADR	126.70	-0.20	-0.16%
Tesla	362.40	+8.29	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE Eur.	69.74	-0.95	-1.34%