Breaking News

Vanguard FTSE Europe ETF (VGK)

	Symbol	Exchange	Currency
	VGK	NYSE	USD	Real-time
	VGK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.31 +0.30 +0.45%

03:12:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,241,675
Bid/Ask: 0.00 / 0.00
Day's Range: 66.07 - 66.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Europe Options Chain

Get free option data for VGK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.7	0%	29.2	33.4	0	35.00	0	0%	0	2.15	0
VGK Call 35.00 Exp: Dec 20, 2024 Last: 29.7 Chg.: 0% SymbolVGK\|20241220\|35.00C Delta0.9096 Imp Vol2.8312 Bid29.2 Gamma0.004 Theoretical33.4 Ask33.4 Theta-0.1795 Intrinsic Value31.36 Volume0 Vega0.0227 Time Value-1.66 Open Interest0 Rho0.0094 Delta / Theta-5.0681 VGK Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVGK\|20241220\|35.00P Delta-0.0616 Imp Vol2.2863 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.1177 Intrinsic Value-31.36 Volume0 Vega0.0174 Time Value31.36 Open Interest0 Rho-0.0024 Delta / Theta0.5237
0	0%	24.2	28.4	0	40.00	0	0%	0	2.15	0
VGK Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVGK\|20241220\|40.00C Delta0.8916 Imp Vol2.3609 Bid24.2 Gamma0.0054 Theoretical28.4 Ask28.4 Theta-0.1715 Intrinsic Value26.36 Volume0 Vega0.0261 Time Value-26.36 Open Interest0 Rho0.0109 Delta / Theta-5.1999 VGK Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVGK\|20241220\|40.00P Delta-0.0745 Imp Vol1.8891 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.1128 Intrinsic Value-26.36 Volume0 Vega0.0202 Time Value26.36 Open Interest0 Rho-0.0028 Delta / Theta0.6609
0	0%	19.2	23.4	0	45.00	0	0%	0	2.15	0
VGK Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVGK\|20241220\|45.00C Delta0.8695 Imp Vol1.943 Bid19.2 Gamma0.0076 Theoretical23.4 Ask23.4 Theta-0.1613 Intrinsic Value21.36 Volume0 Vega0.0298 Time Value-21.36 Open Interest0 Rho0.0121 Delta / Theta-5.3902 VGK Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVGK\|20241220\|45.00P Delta-0.091 Imp Vol1.5346 Bid0 Gamma0.0074 Theoretical1.08 Ask2.15 Theta-0.1067 Intrinsic Value-21.36 Volume0 Vega0.0234 Time Value21.36 Open Interest0 Rho-0.0033 Delta / Theta0.853
					66.36	Price @ Dec 03, 2024 19:06 GMT
0.5	0%	0.4	2.7	0	67.00	2.4	0%	1.6	1.8	0
VGK Call 67.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolVGK\|20241220\|67.00C Delta0.4505 Imp Vol0.3332 Bid0.4 Gamma0.0833 Theoretical1.55 Ask2.7 Theta-0.0508 Intrinsic Value-0.64 Volume0 Vega0.0565 Time Value1.14 Open Interest93 Rho0.0113 Delta / Theta-8.8655 VGK Put 67.00 Exp: Dec 20, 2024 Last: 2.4 Chg.: 0% SymbolVGK\|20241220\|67.00P Delta-0.5858 Imp Vol0.2214 Bid1.6 Gamma0.122 Theoretical1.7 Ask1.8 Theta-0.0426 Intrinsic Value0.64 Volume0 Vega0.0555 Time Value1.76 Open Interest88 Rho-0.0189 Delta / Theta13.7364
0.45	0%	0.1	0.6	1	68.00	2.78	0%	0.3	4.5	0
VGK Call 68.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolVGK\|20241220\|68.00C Delta0.2712 Imp Vol0.1939 Bid0.1 Gamma0.1199 Theoretical0.45 Ask0.6 Theta-0.0242 Intrinsic Value-1.64 Volume1 Vega0.0473 Time Value2.09 Open Interest7 Rho0.0072 Delta / Theta-11.1973 VGK Put 68.00 Exp: Dec 20, 2024 Last: 2.78 Chg.: 0% SymbolVGK\|20241220\|68.00P Delta-0.6934 Imp Vol0.2288 Bid0.3 Gamma0.106 Theoretical2.4 Ask4.5 Theta-0.0412 Intrinsic Value1.64 Volume0 Vega0.0498 Time Value1.14 Open Interest5 Rho-0.0226 Delta / Theta16.8377
0.12	0%	0	0.5	0	69.00	4.91	0%	1.15	5.4	0
VGK Call 69.00 Exp: Dec 20, 2024 Last: 0.12 Chg.: 0% SymbolVGK\|20241220\|69.00C Delta0.1705 Imp Vol0.1955 Bid0 Gamma0.0908 Theoretical0.25 Ask0.5 Theta-0.0191 Intrinsic Value-2.64 Volume0 Vega0.0363 Time Value2.76 Open Interest78 Rho0.0046 Delta / Theta-8.9468 VGK Put 69.00 Exp: Dec 20, 2024 Last: 4.91 Chg.: 0% SymbolVGK\|20241220\|69.00P Delta-0.7603 Imp Vol0.2559 Bid1.15 Gamma0.0835 Theoretical3.28 Ask5.4 Theta-0.0414 Intrinsic Value2.64 Volume0 Vega0.0439 Time Value2.27 Open Interest8 Rho-0.025 Delta / Theta18.3754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VGK Comments

Write your thoughts about Vanguard FTSE Europe ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,044.4	-2.7	-0.05%
US Tech 100	21,179.7	+14.9	+0.07%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.170	-0.253	-0.24%

Crude Oil WTI	70.11	+2.01	+2.95%
Brent Oil	73.78	+1.95	+2.71%
Natural Gas	3.040	-0.173	-5.38%
Gold	2,666.26	+7.76	+0.29%
Silver	31.488	+0.624	+2.02%
US Soybeans	990.88	+4.88	+0.49%
Copper	4.1973	+0.0668	+1.62%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.151	-0.047	-1.13%
U.S. 10Y	4.207	+0.014	+0.33%
U.S. 30Y	4.380	+0.022	+0.51%
Germany 10Y	2.0550	-0.0020	-0.10%

Alphabet C	172.86	-0.12	-0.07%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	53.96	-0.19	-0.34%
Booking	5,213.07	-11.21	-0.21%
Apple	242.00	+2.41	+1.01%
Alibaba ADR	85.77	-0.18	-0.21%
Tesla	349.42	-7.67	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE Eur.	66.31	+0.30	+0.45%