Breaking News

Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)

	Symbol	Exchange	Currency
	VOT	NYSE	USD	Real-time
	VOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

255.80 +3.43 +1.36%

05:00:09 - Closed. Currency in USD

After Hours

257.55

+1.75

+0.68%

5:35:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 195,178
Bid/Ask: 0.00 / 0.00
Day's Range: 250.66 - 256.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Growth Options Chain

Get free option data for VOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.5	100.9	0	155.00	0	0%	0	3.6	0
VOT Call 155.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250321\|155.00C Delta0.9504 Imp Vol1.5907 Bid96.5 Gamma0.0012 Theoretical100.9 Ask100.9 Theta-0.2833 Intrinsic Value100.52 Volume0 Vega0.0542 Time Value-100.52 Open Interest0 Rho0.0615 Delta / Theta-3.3544 VOT Put 155.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250321\|155.00P Delta-0.0464 Imp Vol1.5555 Bid0 Gamma0.0012 Theoretical1.8 Ask3.6 Theta-0.2496 Intrinsic Value-100.52 Volume0 Vega0.0516 Time Value100.52 Open Interest0 Rho-0.0055 Delta / Theta0.186
0	0%	91.8	95.9	0	160.00	0	0%	0	3.6	0
VOT Call 160.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250321\|160.00C Delta0.9479 Imp Vol1.5039 Bid91.8 Gamma0.0013 Theoretical95.9 Ask95.9 Theta-0.2795 Intrinsic Value95.52 Volume0 Vega0.0564 Time Value-95.52 Open Interest0 Rho0.0634 Delta / Theta-3.3915 VOT Put 160.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250321\|160.00P Delta-0.049 Imp Vol1.4718 Bid0 Gamma0.0013 Theoretical1.8 Ask3.6 Theta-0.2464 Intrinsic Value-95.52 Volume0 Vega0.0539 Time Value95.52 Open Interest0 Rho-0.0058 Delta / Theta0.1988
0	0%	86.6	90.7	0	165.00	0	0%	0	3.6	0
VOT Call 165.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250321\|165.00C Delta0.9487 Imp Vol1.3846 Bid86.6 Gamma0.0014 Theoretical90.7 Ask90.7 Theta-0.256 Intrinsic Value90.52 Volume0 Vega0.0557 Time Value-90.52 Open Interest0 Rho0.0657 Delta / Theta-3.7065 VOT Put 165.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250321\|165.00P Delta-0.0517 Imp Vol1.3904 Bid0 Gamma0.0014 Theoretical1.8 Ask3.6 Theta-0.243 Intrinsic Value-90.52 Volume0 Vega0.0563 Time Value90.52 Open Interest0 Rho-0.0061 Delta / Theta0.2128
					255.52	Price @ Mar 05, 2025 19:31 GMT
10.1	0%	0.5	3.5	0	260.00	7.8	0%	6.5	11	0
VOT Call 260.00 Exp: Mar 21, 2025 Last: 10.1 Chg.: 0% SymbolVOT\|20250321\|260.00C Delta0.3006 Imp Vol0.2016 Bid0.5 Gamma0.0325 Theoretical2 Ask3.5 Theta-0.1243 Intrinsic Value-4.48 Volume0 Vega0.1848 Time Value14.58 Open Interest34 Rho0.0326 Delta / Theta-2.4178 VOT Put 260.00 Exp: Mar 21, 2025 Last: 7.8 Chg.: 0% SymbolVOT\|20250321\|260.00P Delta-0.6698 Imp Vol0.2441 Bid6.5 Gamma0.0283 Theoretical8.75 Ask11 Theta-0.1317 Intrinsic Value4.48 Volume0 Vega0.1918 Time Value3.32 Open Interest23 Rho-0.0599 Delta / Theta5.087
1.6	0%	0	4.6	0	265.00	11.45	0%	10.1	14.1	0
VOT Call 265.00 Exp: Mar 21, 2025 Last: 1.6 Chg.: 0% SymbolVOT\|20250321\|265.00C Delta0.2552 Imp Vol0.2913 Bid0 Gamma0.0208 Theoretical2.3 Ask4.6 Theta-0.1619 Intrinsic Value-9.48 Volume0 Vega0.1706 Time Value11.08 Open Interest12 Rho0.0274 Delta / Theta-1.5761 VOT Put 265.00 Exp: Mar 21, 2025 Last: 11.45 Chg.: 0% SymbolVOT\|20250321\|265.00P Delta-0.829 Imp Vol0.2156 Bid10.1 Gamma0.0229 Theoretical12.1 Ask14.1 Theta-0.0751 Intrinsic Value9.48 Volume0 Vega0.1336 Time Value1.97 Open Interest1 Rho-0.061 Delta / Theta11.0413
1.5	0%	0.3	1.2	0	270.00	8.8	0%	14.6	19	0
VOT Call 270.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolVOT\|20250321\|270.00C Delta0.1208 Imp Vol0.2423 Bid0.3 Gamma0.0156 Theoretical0.75 Ask1.2 Theta-0.084 Intrinsic Value-14.48 Volume0 Vega0.1067 Time Value15.98 Open Interest79 Rho0.0131 Delta / Theta-1.438 VOT Put 270.00 Exp: Mar 21, 2025 Last: 8.8 Chg.: 0% SymbolVOT\|20250321\|270.00P Delta-0.8891 Imp Vol0.2454 Bid14.6 Gamma0.0151 Theoretical16.8 Ask19 Theta-0.062 Intrinsic Value14.48 Volume0 Vega0.0987 Time Value-5.68 Open Interest2 Rho-0.0558 Delta / Theta14.3452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOT Comments

Write your thoughts about Vanguard Mid-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,219.96	+98.19	+1.60%
Nikkei 225	37,715.50	+339.00	+0.91%
Shanghai	3,381.10	+39.13	+1.17%
US 500	5,789.5	-53.0	-0.91%
US Tech 100	20,387.9	-240.6	-1.17%
DAX	23,245.70	+126.20	+0.55%
Dollar Index	104.130	-0.122	-0.12%

Crude Oil WTI	66.68	+0.37	+0.56%
Brent Oil	69.60	+0.30	+0.43%
Natural Gas	4.376	-0.074	-1.66%
Gold	2,907.64	-18.36	-0.63%
Silver	33.020	-0.114	-0.34%
US Soybeans	1,019.25	+7.25	+0.72%
Copper	4.7448	-0.0492	-1.03%

Philippines 2Y	5.941	+0.165	+2.86%
Philippines 10Y	6.258	+0.060	+0.97%
Philippines 20Y	6.526	+0.050	+0.77%
U.S. 2Y	4.005	+0.018	+0.45%
U.S. 10Y	4.312	+0.045	+1.05%
U.S. 30Y	4.604	+0.045	+0.99%
Germany 10Y	2.8685	+0.0845	+3.04%

Alphabet C	174.99	+2.38	+1.38%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.23	+1.15	+1.88%
Booking	4,917.46	+19.06	+0.39%
Apple	235.74	-0.19	-0.08%
Alibaba ADR	141.03	+11.18	+8.61%
Tesla	279.10	+7.06	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mid-Cap .	255.80	+3.43	+1.36%