Breaking News

Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)

	Symbol	Exchange	Currency
	VOT	NYSE	USD	Real-time
	VOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

220.47 -0.09 -0.04%

03:59:59 - Closed. Currency in USD

After Hours

225.98

+5.51

+2.50%

7:33:28 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 791,142
Bid/Ask: 0.00 / 0.00
Day's Range: 209.64 - 229.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Growth Options Chain

Get free option data for VOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	20	0	210.00	0	0%	4	9	0
VOT Call 210.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250417\|210.00C Delta0.6704 Imp Vol0.801 Bid15 Gamma0.0124 Theoretical17.5 Ask20 Theta-0.5423 Intrinsic Value10.47 Volume0 Vega0.1321 Time Value-10.47 Open Interest0 Rho0.0357 Delta / Theta-1.2363 VOT Put 210.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250417\|210.00P Delta-0.3264 Imp Vol0.7767 Bid4 Gamma0.0127 Theoretical6.5 Ask9 Theta-0.5034 Intrinsic Value-10.47 Volume0 Vega0.1316 Time Value10.47 Open Interest0 Rho-0.0192 Delta / Theta0.6483
0	0%	11.5	16.5	0	215.00	0	0%	5.5	10.5	0
VOT Call 215.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250417\|215.00C Delta0.6067 Imp Vol0.7604 Bid11.5 Gamma0.0139 Theoretical14 Ask16.5 Theta-0.5458 Intrinsic Value5.47 Volume0 Vega0.1403 Time Value-5.47 Open Interest0 Rho0.0328 Delta / Theta-1.1115 VOT Put 215.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250417\|215.00P Delta-0.392 Imp Vol0.7378 Bid5.5 Gamma0.0143 Theoretical8 Ask10.5 Theta-0.5083 Intrinsic Value-5.47 Volume0 Vega0.1402 Time Value5.47 Open Interest0 Rho-0.0229 Delta / Theta0.7712
0	0%	8.5	13	0	220.00	7.5	0%	8	12.5	0
VOT Call 220.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250417\|220.00C Delta0.5342 Imp Vol0.7158 Bid8.5 Gamma0.0152 Theoretical10.75 Ask13 Theta-0.5301 Intrinsic Value0.47 Volume0 Vega0.145 Time Value-0.47 Open Interest0 Rho0.0293 Delta / Theta-1.0078 VOT Put 220.00 Exp: Apr 17, 2025 Last: 7.5 Chg.: 0% SymbolVOT\|20250417\|220.00P Delta-0.4661 Imp Vol0.7286 Bid8 Gamma0.015 Theoretical10.25 Ask12.5 Theta-0.5179 Intrinsic Value-0.47 Volume0 Vega0.145 Time Value7.97 Open Interest23 Rho-0.027 Delta / Theta0.9
					220.47	Price @ Apr 07, 2025 20:46 GMT
8	0%	5.5	10.5	1	225.00	0	0%	10	15	0
VOT Call 225.00 Exp: Apr 17, 2025 Last: 8 Chg.: 0% SymbolVOT\|20250417\|225.00C Delta0.4542 Imp Vol0.6808 Bid5.5 Gamma0.016 Theoretical8 Ask10.5 Theta-0.5018 Intrinsic Value-4.53 Volume1 Vega0.1446 Time Value12.53 Open Interest0 Rho0.0252 Delta / Theta-0.9052 VOT Put 225.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250417\|225.00P Delta-0.5449 Imp Vol0.6937 Bid10 Gamma0.0157 Theoretical12.5 Ask15 Theta-0.4896 Intrinsic Value4.53 Volume0 Vega0.1446 Time Value-4.53 Open Interest0 Rho-0.0309 Delta / Theta1.1129
0	0%	3	8	0	230.00	2.1	0%	13.1	17.5	0
VOT Call 230.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250417\|230.00C Delta0.3667 Imp Vol0.6345 Bid3 Gamma0.0163 Theoretical5.5 Ask8 Theta-0.4436 Intrinsic Value-9.53 Volume0 Vega0.1374 Time Value9.53 Open Interest0 Rho0.0206 Delta / Theta-0.8266 VOT Put 230.00 Exp: Apr 17, 2025 Last: 2.1 Chg.: 0% SymbolVOT\|20250417\|230.00P Delta-0.6255 Imp Vol0.6698 Bid13.1 Gamma0.0156 Theoretical15.3 Ask17.5 Theta-0.4496 Intrinsic Value9.53 Volume0 Vega0.1383 Time Value-7.43 Open Interest1 Rho-0.0349 Delta / Theta1.3912
0	0%	1.55	6.5	0	235.00	2.2	0%	16	20.5	0
VOT Call 235.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVOT\|20250417\|235.00C Delta0.2923 Imp Vol0.6332 Bid1.55 Gamma0.0149 Theoretical4.03 Ask6.5 Theta-0.4032 Intrinsic Value-14.53 Volume0 Vega0.1254 Time Value14.53 Open Interest0 Rho0.0166 Delta / Theta-0.7249 VOT Put 235.00 Exp: Apr 17, 2025 Last: 2.2 Chg.: 0% SymbolVOT\|20250417\|235.00P Delta-0.7119 Imp Vol0.626 Bid16 Gamma0.015 Theoretical18.25 Ask20.5 Theta-0.3747 Intrinsic Value14.53 Volume0 Vega0.1244 Time Value-12.33 Open Interest1 Rho-0.0381 Delta / Theta1.8998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VOT Comments

Write your thoughts about Vanguard Mid-Cap Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,926.06	+103.21	+1.77%
Nikkei 225	32,655.00	+1518.42	+4.88%
Shanghai	3,124.77	+28.20	+0.91%
US 500	5,132.0	+69.8	+1.38%
US Tech 100	17,619.0	+188.3	+1.08%
DAX	19,789.62	-852.10	-4.13%
Dollar Index	102.755	-0.217	-0.21%

Crude Oil WTI	61.55	+0.85	+1.40%
Brent Oil	65.06	+0.85	+1.32%
Natural Gas	3.681	+0.053	+1.46%
Gold	3,007.97	+34.37	+1.16%
Silver	30.000	+0.396	+1.34%
US Soybeans	990.63	+6.13	+0.62%
Copper	4.3575	+0.0507	+1.18%

Philippines 2Y	5.760	+0.000	+0.00%
Philippines 10Y	6.145	+0.000	+0.00%
Philippines 20Y	6.477	+0.000	+0.00%
U.S. 2Y	3.713	-0.025	-0.67%
U.S. 10Y	4.149	-0.008	-0.19%
U.S. 30Y	4.611	+0.017	+0.37%
Germany 10Y	2.6365	+0.0670	+2.61%

Alphabet C	149.24	+1.50	+1.02%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	59.27	-1.65	-2.71%
Booking	4,244.68	-39.34	-0.92%
Apple	181.46	-6.92	-3.67%
Alibaba ADR	105.98	-10.56	-9.06%
Tesla	233.29	-6.14	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap .	220.47	-0.09	-0.04%
FIRST Høyrente	1,127.155	-4.100	-0.36%
PostFinance Fonds.	127.570	-4.060	-3.08%
CondorChance-Univ.	96.990	-4.030	-3.99%
Vanguard US Oppor.	1,559.572	+0.433	+0.03%
DJE – InterCash I.	153.200	-0.190	-0.12%
Singular Value Fu.	6.171	-0.102	-1.62%
Xtrackers IE Phys.	42.10	-0.28	-0.66%