Breaking News

Vanguard Long-Term Bond Index Fund ETF Shares (BLV)

	Symbol	Exchange	Currency
	BLV	NYSE	USD	Real-time
	BLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.26 +0.28 +0.41%

04:06:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 519,129
Bid/Ask: 0.00 / 0.00
Day's Range: 69.08 - 69.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Long-Term Bond Options Chain

Get free option data for BLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Long-Term Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4	0%	0.75	9.8	0	64.00	0	0%	0	0.1	0
BLV Call 64.00 Exp: Feb 21, 2025 Last: 4 Chg.: 0% SymbolBLV\|20250221\|64.00C Delta0.6697 Imp Vol1.0474 Bid0.75 Gamma0.0203 Theoretical9.8 Ask9.8 Theta-0.1483 Intrinsic Value5.24 Volume0 Vega0.0615 Time Value-1.24 Open Interest0 Rho0.022 Delta / Theta-4.5155 BLV Put 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250221\|64.00P Delta-0.0385 Imp Vol0.1872 Bid0 Gamma0.0262 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-5.24 Volume0 Vega0.0142 Time Value5.24 Open Interest0 Rho-0.0015 Delta / Theta6.5592
0	0%	0.6	8.8	0	65.00	0.44	0%	0	0.1	0
BLV Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250221\|65.00C Delta0.8489 Imp Vol0.2631 Bid0.6 Gamma0.0521 Theoretical4.7 Ask8.8 Theta-0.0271 Intrinsic Value4.24 Volume0 Vega0.0396 Time Value-4.24 Open Interest0 Rho0.0326 Delta / Theta-31.2993 BLV Put 65.00 Exp: Feb 21, 2025 Last: 0.44 Chg.: 0% SymbolBLV\|20250221\|65.00P Delta-0.0449 Imp Vol0.1572 Bid0 Gamma0.0354 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-4.24 Volume0 Vega0.0161 Time Value4.68 Open Interest11 Rho-0.0018 Delta / Theta8.0976
0	0%	0.2	7.8	0	66.00	0.3	0%	0	0.15	0
BLV Call 66.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250221\|66.00C Delta0.7719 Imp Vol0.2831 Bid0.2 Gamma0.0626 Theoretical4 Ask7.8 Theta-0.0361 Intrinsic Value3.24 Volume0 Vega0.0512 Time Value-3.24 Open Interest0 Rho0.0298 Delta / Theta-21.374 BLV Put 66.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolBLV\|20250221\|66.00P Delta-0.0708 Imp Vol0.1387 Bid0 Gamma0.0575 Theoretical0.08 Ask0.15 Theta-0.0069 Intrinsic Value-3.24 Volume0 Vega0.023 Time Value3.54 Open Interest6 Rho-0.0028 Delta / Theta10.2022
					69.24	Price @ Jan 30, 2025 19:55 GMT
0.3	0%	0.25	0.35	2	70.00	1.4	0%	1	1.5	1
BLV Call 70.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolBLV\|20250221\|70.00C Delta0.3277 Imp Vol0.083 Bid0.25 Gamma0.2558 Theoretical0.3 Ask0.35 Theta-0.0131 Intrinsic Value-0.76 Volume2 Vega0.0614 Time Value1.06 Open Interest53 Rho0.0135 Delta / Theta-25.059 BLV Put 70.00 Exp: Feb 21, 2025 Last: 1.4 Chg.: 0% SymbolBLV\|20250221\|70.00P Delta-0.5965 Imp Vol0.152 Bid1 Gamma0.1516 Theoretical1.4 Ask1.5 Theta-0.0203 Intrinsic Value0.76 Volume1 Vega0.0656 Time Value0.64 Open Interest12 Rho-0.0203 Delta / Theta29.3504
0.1	0%	0	0.5	0	71.00	0	0%	0.05	4.8	0
BLV Call 71.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolBLV\|20250221\|71.00C Delta0.2172 Imp Vol0.1201 Bid0 Gamma0.1438 Theoretical0.25 Ask0.5 Theta-0.0146 Intrinsic Value-1.76 Volume0 Vega0.0499 Time Value1.86 Open Interest16 Rho0.0089 Delta / Theta-14.8494 BLV Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250221\|71.00P Delta-0.6703 Imp Vol0.2105 Bid0.05 Gamma0.1022 Theoretical2.43 Ask4.8 Theta-0.0267 Intrinsic Value1.76 Volume0 Vega0.0613 Time Value-1.76 Open Interest0 Rho-0.0227 Delta / Theta25.0963
0	0%	0	0.1	0	72.00	0	0%	0.1	7.7	0
BLV Call 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250221\|72.00C Delta0.067 Imp Vol0.101 Bid0 Gamma0.0755 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-2.76 Volume0 Vega0.0221 Time Value2.76 Open Interest0 Rho0.0028 Delta / Theta-12.4693 BLV Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250221\|72.00P Delta-0.6615 Imp Vol0.3379 Bid0.1 Gamma0.0641 Theoretical3.9 Ask7.7 Theta-0.0448 Intrinsic Value2.76 Volume0 Vega0.062 Time Value-2.76 Open Interest0 Rho-0.0237 Delta / Theta14.7567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLV Comments

Write your thoughts about Vanguard Long-Term Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,080.1	+40.8	+0.68%
US Tech 100	21,548.7	+137.2	+0.64%
DAX	21,730.58	+93.05	+0.43%
Dollar Index	107.645	-0.164	-0.15%

Crude Oil WTI	72.83	+0.21	+0.29%
Brent Oil	75.97	+0.36	+0.48%
Natural Gas	3.054	-0.116	-3.66%
Gold	2,844.49	+50.99	+1.83%
Silver	32.538	+1.145	+3.65%
US Soybeans	1,044.00	-16.50	-1.56%
Copper	4.3155	+0.0325	+0.76%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.197	-0.029	-0.69%
U.S. 10Y	4.514	-0.041	-0.90%
U.S. 30Y	4.759	-0.031	-0.65%
Germany 10Y	2.5155	-0.0025	-0.10%

Alphabet C	202.56	+5.38	+2.73%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.97	+0.80	+1.63%
Booking	4,750.00	+28.14	+0.60%
Apple	239.95	+0.59	+0.25%
Alibaba ADR	102.85	+6.13	+6.34%
Tesla	406.04	+16.94	+4.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Long-Ter.	69.26	+0.28	+0.41%