Breaking News

Vanguard Long-Term Bond Index Fund ETF Shares (BLV)

	Symbol	Exchange	Currency
	BLV	NYSE	USD	Real-time
	BLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.17 -0.40 -0.57%

23:48:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 386,661
Bid/Ask: 0.00 / 0.00
Day's Range: 70.08 - 70.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Long-Term Bond Options Chain

Get free option data for BLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Long-Term Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	10.8	0	64.00	0	0%	0	0.05	0
BLV Call 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250321\|64.00C Delta0.9773 Imp Vol0.2978 Bid2.4 Gamma0.0152 Theoretical6.6 Ask10.8 Theta-0.0132 Intrinsic Value6.12 Volume0 Vega0.0062 Time Value-6.12 Open Interest0 Rho0.0171 Delta / Theta-74.2258 BLV Put 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250321\|64.00P Delta-0.0198 Imp Vol0.2904 Bid0 Gamma0.0141 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-6.12 Volume0 Vega0.0056 Time Value6.12 Open Interest0 Rho-0.0004 Delta / Theta2.4601
0	0%	1.4	9.8	0	65.00	0.3	0%	0	0.1	0
BLV Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250321\|65.00C Delta0.9749 Imp Vol0.2557 Bid1.4 Gamma0.0193 Theoretical5.6 Ask9.8 Theta-0.0127 Intrinsic Value5.12 Volume0 Vega0.0067 Time Value-5.12 Open Interest0 Rho0.0173 Delta / Theta-76.958 BLV Put 65.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolBLV\|20250321\|65.00P Delta-0.0373 Imp Vol0.2826 Bid0 Gamma0.0247 Theoretical0.05 Ask0.1 Theta-0.0132 Intrinsic Value-5.12 Volume0 Vega0.0095 Time Value5.42 Open Interest4 Rho-0.0007 Delta / Theta2.8145
0	0%	0.4	8.8	0	66.00	0.5	0%	0	0.1	0
BLV Call 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLV\|20250321\|66.00C Delta0.9717 Imp Vol0.2137 Bid0.4 Gamma0.0256 Theoretical4.6 Ask8.8 Theta-0.0121 Intrinsic Value4.12 Volume0 Vega0.0075 Time Value-4.12 Open Interest0 Rho0.0175 Delta / Theta-80.101 BLV Put 66.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolBLV\|20250321\|66.00P Delta-0.0432 Imp Vol0.239 Bid0 Gamma0.0329 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-4.12 Volume0 Vega0.0107 Time Value4.62 Open Interest2 Rho-0.0008 Delta / Theta3.431
					70.12	Price @ Mar 11, 2025 15:40 GMT
0.4	0%	0.05	0.75	0	71.00	0.6	0%	0.65	0.9	0
BLV Call 71.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolBLV\|20250321\|71.00C Delta0.3911 Imp Vol0.1257 Bid0.05 Gamma0.2617 Theoretical0.4 Ask0.75 Theta-0.03 Intrinsic Value-0.88 Volume0 Vega0.0448 Time Value1.28 Open Interest38 Rho0.0074 Delta / Theta-13.0363 BLV Put 71.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 0% SymbolBLV\|20250321\|71.00P Delta-0.6256 Imp Vol0.1141 Bid0.65 Gamma0.2885 Theoretical0.78 Ask0.9 Theta-0.0227 Intrinsic Value0.88 Volume0 Vega0.0441 Time Value-0.28 Open Interest18 Rho-0.0096 Delta / Theta27.5285
0.1	0%	0.05	0.15	0	72.00	4.26	0%	1.35	1.7	0
BLV Call 72.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolBLV\|20250321\|72.00C Delta0.1471 Imp Vol0.1139 Bid0.05 Gamma0.1731 Theoretical0.1 Ask0.15 Theta-0.016 Intrinsic Value-1.88 Volume0 Vega0.0269 Time Value1.98 Open Interest10 Rho0.0028 Delta / Theta-9.1962 BLV Put 72.00 Exp: Mar 21, 2025 Last: 4.26 Chg.: 0% SymbolBLV\|20250321\|72.00P Delta-0.8753 Imp Vol0.11 Bid1.35 Gamma0.1659 Theoretical1.53 Ask1.7 Theta-0.0106 Intrinsic Value1.88 Volume0 Vega0.0235 Time Value2.38 Open Interest5 Rho-0.0093 Delta / Theta82.7565
0.15	0%	0	0.1	0	73.00	1.95	0%	0.05	6.8	0
BLV Call 73.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolBLV\|20250321\|73.00C Delta0.0708 Imp Vol0.1376 Bid0 Gamma0.0843 Theoretical0.05 Ask0.1 Theta-0.0112 Intrinsic Value-2.88 Volume0 Vega0.0158 Time Value3.03 Open Interest43 Rho0.0014 Delta / Theta-6.3116 BLV Put 73.00 Exp: Mar 21, 2025 Last: 1.95 Chg.: 0% SymbolBLV\|20250321\|73.00P Delta-0.6759 Imp Vol0.4181 Bid0.05 Gamma0.0739 Theoretical3.43 Ask6.8 Theta-0.0846 Intrinsic Value2.88 Volume0 Vega0.0419 Time Value-0.93 Open Interest25 Rho-0.0114 Delta / Theta7.9851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLV Comments

Write your thoughts about Vanguard Long-Term Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,599.0	-15.7	-0.28%
US Tech 100	19,467.6	+36.6	+0.19%
DAX	22,406.40	-200.75	-0.89%
Dollar Index	103.364	-0.589	-0.57%

Crude Oil WTI	66.76	+0.73	+1.11%
Brent Oil	70.06	+0.78	+1.13%
Natural Gas	4.492	+0.001	+0.02%
Gold	2,923.74	+24.34	+0.84%
Silver	33.168	+0.637	+1.96%
US Soybeans	1,016.13	+3.13	+0.31%
Copper	4.7688	+0.1022	+2.19%

Philippines 2Y	5.760	-0.030	-0.52%
Philippines 10Y	6.180	+0.020	+0.32%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.920	+0.024	+0.62%
U.S. 10Y	4.259	+0.046	+1.09%
U.S. 30Y	4.591	+0.052	+1.15%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	166.75	-1.06	-0.63%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.28	-0.18	-0.29%
Booking	4,387.17	-63.87	-1.43%
Apple	221.25	-6.23	-2.74%
Alibaba ADR	138.79	+6.25	+4.72%
Tesla	231.49	+9.34	+4.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Long-Ter.	70.17	-0.40	-0.57%