Breaking News

Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.81 -0.16 -0.28%

25/12 - Closed. Currency in USD

Pre Market

57.73

-0.08

-0.14%

25/12

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 1,441,650
Bid/Ask: 0.00 / 0.00
Day's Range: 57.70 - 57.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Government Bond Options Chain

Get free option data for VGIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Government Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	7.1	0	53.00	0.05	0%	0	0.05	0
VGIT Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250117\|53.00C Delta0.7231 Imp Vol0.7019 Bid3 Gamma0.0314 Theoretical7.1 Ask7.1 Theta-0.0745 Intrinsic Value4.81 Volume0 Vega0.0507 Time Value-4.81 Open Interest0 Rho0.0238 Delta / Theta-9.7046 VGIT Put 53.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolVGIT\|20250117\|53.00P Delta-0.024 Imp Vol0.1798 Bid0 Gamma0.0207 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-4.81 Volume0 Vega0.0086 Time Value4.86 Open Interest4 Rho-0.0009 Delta / Theta8.1353
0	0%	2	6.2	0	54.00	0.05	0%	0	0.05	0
VGIT Call 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250117\|54.00C Delta0.6964 Imp Vol0.6528 Bid2 Gamma0.0353 Theoretical6.2 Ask6.2 Theta-0.0724 Intrinsic Value3.81 Volume0 Vega0.053 Time Value-3.81 Open Interest0 Rho0.0234 Delta / Theta-9.6175 VGIT Put 54.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolVGIT\|20250117\|54.00P Delta-0.0285 Imp Vol0.1485 Bid0 Gamma0.029 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-3.81 Volume0 Vega0.0099 Time Value3.86 Open Interest2 Rho-0.0011 Delta / Theta10.2372
0	0%	1	5.2	0	55.00	0.05	0%	0	0.05	0
VGIT Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVGIT\|20250117\|55.00C Delta0.6687 Imp Vol0.5828 Bid1 Gamma0.041 Theoretical5.2 Ask5.2 Theta-0.0673 Intrinsic Value2.81 Volume0 Vega0.055 Time Value-2.81 Open Interest0 Rho0.023 Delta / Theta-9.9387 VGIT Put 55.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolVGIT\|20250117\|55.00P Delta-0.0352 Imp Vol0.1169 Bid0 Gamma0.0439 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-2.81 Volume0 Vega0.0118 Time Value2.86 Open Interest2 Rho-0.0013 Delta / Theta13.7311
					57.81	Price @ Dec 24, 2024 18:11 GMT
1.08	0%	0.25	0.35	0	58.00	0.25	0%	0.25	0.35	0
VGIT Call 58.00 Exp: Jan 17, 2025 Last: 1.08 Chg.: 0% SymbolVGIT\|20250117\|58.00C Delta0.5763 Imp Vol0.0396 Bid0.25 Gamma0.6514 Theoretical0.3 Ask0.35 Theta-0.008 Intrinsic Value-0.19 Volume0 Vega0.0594 Time Value1.27 Open Interest1 Rho0.0227 Delta / Theta-72.367 VGIT Put 58.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolVGIT\|20250117\|58.00P Delta-0.4685 Imp Vol0.0479 Bid0.25 Gamma0.6895 Theoretical0.25 Ask0.35 Theta-0.0038 Intrinsic Value0.19 Volume0 Vega0.059 Time Value0.06 Open Interest5 Rho-0.0131 Delta / Theta124.2977
0.39	0%	0	0.1	0	59.00	0.7	0%	0	3.3	0
VGIT Call 59.00 Exp: Jan 17, 2025 Last: 0.39 Chg.: 0% SymbolVGIT\|20250117\|59.00C Delta0.1297 Imp Vol0.051 Bid0 Gamma0.2728 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-1.19 Volume0 Vega0.032 Time Value1.58 Open Interest23 Rho0.0051 Delta / Theta-32.3777 VGIT Put 59.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: 0% SymbolVGIT\|20250117\|59.00P Delta-0.6212 Imp Vol0.1863 Bid0 Gamma0.1369 Theoretical1.65 Ask3.3 Theta-0.0186 Intrinsic Value1.19 Volume0 Vega0.0574 Time Value-0.49 Open Interest7 Rho-0.0196 Delta / Theta33.4711
0.19	0%	0	0.05	0	60.00	2.18	0%	0	4.3	0
VGIT Call 60.00 Exp: Jan 17, 2025 Last: 0.19 Chg.: 0% SymbolVGIT\|20250117\|60.00C Delta0.0526 Imp Vol0.0749 Bid0 Gamma0.0944 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-2.19 Volume0 Vega0.0163 Time Value2.38 Open Interest78 Rho0.0021 Delta / Theta-19.2094 VGIT Put 60.00 Exp: Jan 17, 2025 Last: 2.18 Chg.: 0% SymbolVGIT\|20250117\|60.00P Delta-0.8264 Imp Vol0.1397 Bid0 Gamma0.1271 Theoretical2.15 Ask4.3 Theta-0.0079 Intrinsic Value2.19 Volume0 Vega0.0381 Time Value-0.01 Open Interest49 Rho-0.0192 Delta / Theta105.1571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VGIT Comments

Write your thoughts about Vanguard Intermediate-Term Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,539.02	+4.11	+0.06%
Nikkei 225	39,578.00	+541.15	+1.39%
Shanghai	3,399.07	+5.72	+0.17%
US 500	6,038.2	+0.3	+0.00%
US Tech 100	21,824.8	+25.8	+0.12%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.960	-0.063	-0.06%

Crude Oil WTI	70.21	+0.11	+0.16%
Brent Oil	73.25	+0.08	+0.11%
Natural Gas	3.408	-0.096	-2.74%
Gold	2,642.54	+7.04	+0.27%
Silver	30.223	-0.060	-0.20%
US Soybeans	973.75	3.75	0.39%
Copper	4.0910	-0.0115	-0.28%

Philippines 2Y	6.161	+0.000	+0.00%
Philippines 10Y	6.141	+0.000	+0.00%
Philippines 20Y	6.303	+0.000	+0.00%
U.S. 2Y	4.345	+0.015	+0.35%
U.S. 10Y	4.614	+0.026	+0.57%
U.S. 30Y	4.791	+0.031	+0.65%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Intermed.	57.81	-0.16	-0.28%