Breaking News

Vanguard Health Care Index Fund ETF Shares (VHT)

	Symbol	Exchange	Currency
	VHT	NYSE	USD	Real-time
	VHT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

271.80 -0.05 -0.02%

05:00:09 - Closed. Currency in USD

After Hours

273.73

+1.93

+0.71%

8:21:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 206,784
Bid/Ask: 0.00 / 0.00
Day's Range: 270.88 - 273.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Health Care Options Chain

Get free option data for VHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.7	105.9	0	165.00	0	0%	0	2.55	0
VHT Call 165.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250321\|165.00C Delta0.9738 Imp Vol0.8309 Bid101.7 Gamma0.0008 Theoretical103.8 Ask105.9 Theta-0.058 Intrinsic Value102.93 Volume0 Vega0.0487 Time Value-102.93 Open Interest0 Rho0.1473 Delta / Theta-16.7939 VHT Put 165.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250321\|165.00P Delta-0.0362 Imp Vol0.928 Bid0 Gamma0.001 Theoretical1.28 Ask2.55 Theta-0.0843 Intrinsic Value-102.93 Volume0 Vega0.0678 Time Value102.93 Open Interest0 Rho-0.0104 Delta / Theta0.4295
0	0%	96.5	101	0	170.00	0	0%	0	3.7	0
VHT Call 170.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250321\|170.00C Delta0.9742 Imp Vol0.7724 Bid96.5 Gamma0.0008 Theoretical98.75 Ask101 Theta-0.0538 Intrinsic Value97.93 Volume0 Vega0.0478 Time Value-97.93 Open Interest0 Rho0.1564 Delta / Theta-18.1219 VHT Put 170.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250321\|170.00P Delta-0.0486 Imp Vol0.953 Bid0 Gamma0.0012 Theoretical1.85 Ask3.7 Theta-0.1097 Intrinsic Value-97.93 Volume0 Vega0.0859 Time Value97.93 Open Interest0 Rho-0.014 Delta / Theta0.4425
0	0%	91.6	95.8	0	175.00	0	0%	0	0.75	0
VHT Call 175.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250321\|175.00C Delta0.9749 Imp Vol0.7151 Bid91.6 Gamma0.0009 Theoretical93.7 Ask95.8 Theta-0.0495 Intrinsic Value92.93 Volume0 Vega0.0466 Time Value-92.93 Open Interest0 Rho0.1649 Delta / Theta-19.7093 VHT Put 175.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250321\|175.00P Delta-0.017 Imp Vol0.6679 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0322 Intrinsic Value-92.93 Volume0 Vega0.036 Time Value92.93 Open Interest0 Rho-0.0047 Delta / Theta0.5285
					267.93	Price @ Feb 12, 2025 21:15 GMT
2.3	0%	3.3	4.5	0	270.00	3.86	0%	3.3	6.4	0
VHT Call 270.00 Exp: Mar 21, 2025 Last: 2.3 Chg.: 0% SymbolVHT\|20250321\|270.00C Delta0.4573 Imp Vol0.1348 Bid3.3 Gamma0.0344 Theoretical3.9 Ask4.5 Theta-0.0684 Intrinsic Value-2.07 Volume0 Vega0.3377 Time Value4.37 Open Interest41 Rho0.1203 Delta / Theta-6.689 VHT Put 270.00 Exp: Mar 21, 2025 Last: 3.86 Chg.: 0% SymbolVHT\|20250321\|270.00P Delta-0.5578 Imp Vol0.1181 Bid3.3 Gamma0.0398 Theoretical4.85 Ask6.4 Theta-0.046 Intrinsic Value2.07 Volume0 Vega0.3348 Time Value1.79 Open Interest17 Rho-0.1219 Delta / Theta12.1132
4.4	0%	0	3.5	0	275.00	0	0%	6.1	9.8	0
VHT Call 275.00 Exp: Mar 21, 2025 Last: 4.4 Chg.: 0% SymbolVHT\|20250321\|275.00C Delta0.2769 Imp Vol0.1224 Bid0 Gamma0.032 Theoretical1.75 Ask3.5 Theta-0.0514 Intrinsic Value-7.07 Volume0 Vega0.2853 Time Value11.47 Open Interest34 Rho0.0734 Delta / Theta-5.3857 VHT Put 275.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250321\|275.00P Delta-0.7644 Imp Vol0.1093 Bid6.1 Gamma0.0342 Theoretical7.95 Ask9.8 Theta-0.0298 Intrinsic Value7.07 Volume0 Vega0.258 Time Value-7.07 Open Interest0 Rho-0.136 Delta / Theta25.6337
1.5	0%	0.25	1.5	0	280.00	7.95	0%	10	14.4	0
VHT Call 280.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolVHT\|20250321\|280.00C Delta0.1563 Imp Vol0.1276 Bid0.25 Gamma0.022 Theoretical0.88 Ask1.5 Theta-0.0376 Intrinsic Value-12.07 Volume0 Vega0.2043 Time Value13.57 Open Interest11 Rho0.0416 Delta / Theta-4.1552 VHT Put 280.00 Exp: Mar 21, 2025 Last: 7.95 Chg.: 0% SymbolVHT\|20250321\|280.00P Delta-0.9171 Imp Vol0.1084 Bid10 Gamma0.0174 Theoretical12.2 Ask14.4 Theta-0.0122 Intrinsic Value12.07 Volume0 Vega0.122 Time Value-4.12 Open Interest0 Rho-0.0927 Delta / Theta75.3115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VHT Comments

Write your thoughts about Vanguard Health Care Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,298.50	-525.00	-1.39%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,860.3	+10.4	+0.18%
US Tech 100	20,473.8	+48.2	+0.24%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.48	-1.08	-1.00%

Crude Oil WTI	68.27	-0.10	-0.15%
Brent Oil	71.49	-1.32	-1.81%
Natural Gas	4.151	-0.013	-0.31%
Gold	2,901.24	+0.14	+0.00%
Silver	32.200	-0.110	-0.34%
US Soybeans	1,011.00	+0.25	+0.02%
Copper	4.6020	+0.0112	+0.24%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.919	-0.061	-1.53%
U.S. 10Y	4.119	-0.061	-1.46%
U.S. 30Y	4.431	-0.033	-0.74%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Health C.	271.80	-0.05	-0.02%