Breaking News

Vanguard Health Care Index Fund ETF Shares (VHT)

	Symbol	Exchange	Currency
	VHT	NYSE	USD	Real-time
	VHT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

253.89 +3.08 +1.23%

21/12 - Closed. Currency in USD

After Hours

254.50

+0.61

+0.24%

8:21:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 457,065
Bid/Ask: 0.00 / 0.00
Day's Range: 251.94 - 256.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Health Care Options Chain

Get free option data for VHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.7	42	0	215.00	0	0%	0	3.8	0
VHT Call 215.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250117\|215.00C Delta0.9436 Imp Vol0.3994 Bid37.7 Gamma0.004 Theoretical39.85 Ask42 Theta-0.0664 Intrinsic Value38.89 Volume0 Vega0.0764 Time Value-38.89 Open Interest0 Rho0.1477 Delta / Theta-14.2095 VHT Put 215.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250117\|215.00P Delta-0.1042 Imp Vol0.5201 Bid0 Gamma0.005 Theoretical1.9 Ask3.8 Theta-0.1185 Intrinsic Value-38.89 Volume0 Vega0.1249 Time Value38.89 Open Interest0 Rho-0.0194 Delta / Theta0.8794
0	0%	33.3	36.4	0	220.00	0	0%	0	3.9	0
VHT Call 220.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250117\|220.00C Delta0.9386 Imp Vol0.3532 Bid33.3 Gamma0.0049 Theoretical34.85 Ask36.4 Theta-0.064 Intrinsic Value33.89 Volume0 Vega0.0819 Time Value-33.89 Open Interest0 Rho0.1505 Delta / Theta-14.6736 VHT Put 220.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250117\|220.00P Delta-0.116 Imp Vol0.4711 Bid0 Gamma0.006 Theoretical1.95 Ask3.9 Theta-0.1157 Intrinsic Value-33.89 Volume0 Vega0.1348 Time Value33.89 Open Interest0 Rho-0.0214 Delta / Theta1.0026
0	0%	28	32	0	225.00	0	0%	0	1.65	0
VHT Call 225.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250117\|225.00C Delta0.9229 Imp Vol0.3236 Bid28 Gamma0.0064 Theoretical30 Ask32 Theta-0.0696 Intrinsic Value28.89 Volume0 Vega0.0981 Time Value-28.89 Open Interest0 Rho0.1511 Delta / Theta-13.2628 VHT Put 225.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250117\|225.00P Delta-0.078 Imp Vol0.3275 Bid0 Gamma0.0064 Theoretical0.83 Ask1.65 Theta-0.0598 Intrinsic Value-28.89 Volume0 Vega0.1007 Time Value28.89 Open Interest0 Rho-0.0141 Delta / Theta1.3036
					253.89	Price @ Dec 21, 2024 20:51 GMT
0	0%	3.6	4.8	0	255.00	3	0%	3.5	5	0
VHT Call 255.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVHT\|20250117\|255.00C Delta0.4842 Imp Vol0.1646 Bid3.6 Gamma0.035 Theoretical4.2 Ask4.8 Theta-0.0909 Intrinsic Value-1.11 Volume0 Vega0.2748 Time Value1.11 Open Interest0 Rho0.0878 Delta / Theta-5.3276 VHT Put 255.00 Exp: Jan 17, 2025 Last: 3 Chg.: 0% SymbolVHT\|20250117\|255.00P Delta-0.5253 Imp Vol0.1403 Bid3.5 Gamma0.0415 Theoretical4.25 Ask5 Theta-0.064 Intrinsic Value1.11 Volume0 Vega0.274 Time Value1.89 Open Interest2 Rho-0.0824 Delta / Theta8.2021
3.5	0%	1.35	2.75	0	260.00	4.5	0%	6.1	8.9	0
VHT Call 260.00 Exp: Jan 17, 2025 Last: 3.5 Chg.: 0% SymbolVHT\|20250117\|260.00C Delta0.3065 Imp Vol0.1547 Bid1.35 Gamma0.0328 Theoretical2.05 Ask2.75 Theta-0.074 Intrinsic Value-6.11 Volume0 Vega0.2422 Time Value9.61 Open Interest4 Rho0.0561 Delta / Theta-4.1441 VHT Put 260.00 Exp: Jan 17, 2025 Last: 4.5 Chg.: 0% SymbolVHT\|20250117\|260.00P Delta-0.7181 Imp Vol0.1425 Bid6.1 Gamma0.035 Theoretical7.5 Ask8.9 Theta-0.0524 Intrinsic Value6.11 Volume0 Vega0.2313 Time Value-1.61 Open Interest17 Rho-0.0997 Delta / Theta13.7045
1.9	0%	0.2	3	0	265.00	12	0%	9.3	12.7	1
VHT Call 265.00 Exp: Jan 17, 2025 Last: 1.9 Chg.: 0% SymbolVHT\|20250117\|265.00C Delta0.219 Imp Vol0.1892 Bid0.2 Gamma0.0226 Theoretical1.6 Ask3 Theta-0.0746 Intrinsic Value-11.11 Volume0 Vega0.2038 Time Value13.01 Open Interest5 Rho0.04 Delta / Theta-2.9344 VHT Put 265.00 Exp: Jan 17, 2025 Last: 12 Chg.: 0% SymbolVHT\|20250117\|265.00P Delta-0.816 Imp Vol0.1708 Bid9.3 Gamma0.0231 Theoretical12 Ask12.7 Theta-0.0484 Intrinsic Value11.11 Volume1 Vega0.1814 Time Value0.89 Open Interest2 Rho-0.1028 Delta / Theta16.8746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VHT Comments

Write your thoughts about Vanguard Health Care Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Health C.	253.89	+3.08	+1.23%