Breaking News

Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares (VNQI)

	Symbol	Exchange	Currency
	VNQI	NASDAQ	USD	Real-time
	VNQI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.53 -0.34 -0.82%

03:24:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 113,913
Bid/Ask: 0.00 / 0.00
Day's Range: 40.35 - 40.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Global ex-U.S. Real Estate Index Fund Sha Options Chain

Get free option data for VNQI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Global ex-U.S. Real Estate Index Fund Sha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	5.9	0	35.00	0	0%	0	0.05	0
VNQI Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250221\|35.00C Delta0.9648 Imp Vol0.522 Bid5.1 Gamma0.0234 Theoretical5.5 Ask5.9 Theta-0.0183 Intrinsic Value5.43 Volume0 Vega0.0049 Time Value-5.43 Open Interest0 Rho0.0083 Delta / Theta-52.8066 VNQI Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250221\|35.00P Delta-0.0221 Imp Vol0.467 Bid0 Gamma0.0178 Theoretical0.02 Ask0.05 Theta-0.0086 Intrinsic Value-5.43 Volume0 Vega0.0033 Time Value5.43 Open Interest0 Rho-0.0002 Delta / Theta2.5779
0	0%	4.1	4.8	0	36.00	0	0%	0	1.05	0
VNQI Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250221\|36.00C Delta0.86 Imp Vol0.7268 Bid4.1 Gamma0.0483 Theoretical4.8 Ask4.8 Theta-0.0606 Intrinsic Value4.43 Volume0 Vega0.0141 Time Value-4.43 Open Interest0 Rho0.0074 Delta / Theta-14.1903 VNQI Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250221\|36.00P Delta-0.1719 Imp Vol0.8438 Bid0 Gamma0.0476 Theoretical0.53 Ask1.05 Theta-0.075 Intrinsic Value-4.43 Volume0 Vega0.0162 Time Value4.43 Open Interest0 Rho-0.0017 Delta / Theta2.2918
0	0%	3.1	3.9	0	37.00	0	0%	0	0.05	0
VNQI Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250221\|37.00C Delta0.9515 Imp Vol0.3485 Bid3.1 Gamma0.0455 Theoretical3.5 Ask3.9 Theta-0.0165 Intrinsic Value3.43 Volume0 Vega0.0064 Time Value-3.43 Open Interest0 Rho0.0086 Delta / Theta-57.6378 VNQI Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250221\|37.00P Delta-0.0319 Imp Vol0.3108 Bid0 Gamma0.0363 Theoretical0.03 Ask0.05 Theta-0.0077 Intrinsic Value-3.43 Volume0 Vega0.0045 Time Value3.43 Open Interest0 Rho-0.0003 Delta / Theta4.1431
					40.43	Price @ Feb 12, 2025 21:01 GMT
0.15	0%	0	0.55	0	41.00	0.65	0%	0.5	1.65	0
VNQI Call 41.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolVNQI\|20250221\|41.00C Delta0.3384 Imp Vol0.1961 Bid0 Gamma0.294 Theoretical0.27 Ask0.55 Theta-0.0269 Intrinsic Value-0.57 Volume0 Vega0.0232 Time Value0.72 Open Interest8 Rho0.0033 Delta / Theta-12.5934 VNQI Put 41.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: 0% SymbolVNQI\|20250221\|41.00P Delta-0.6042 Imp Vol0.3021 Bid0.5 Gamma0.2022 Theoretical1.08 Ask1.65 Theta-0.0385 Intrinsic Value0.57 Volume0 Vega0.0244 Time Value0.08 Open Interest11 Rho-0.0051 Delta / Theta15.6809
0	0%	0	1.05	0	42.00	0	0%	0.65	2.3	0
VNQI Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250221\|42.00C Delta0.3057 Imp Vol0.439 Bid0 Gamma0.1259 Theoretical0.53 Ask1.05 Theta-0.0557 Intrinsic Value-1.57 Volume0 Vega0.0223 Time Value1.57 Open Interest0 Rho0.0029 Delta / Theta-5.4904 VNQI Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250221\|42.00P Delta-0.6569 Imp Vol0.5395 Bid0.65 Gamma0.1079 Theoretical2.3 Ask2.3 Theta-0.0671 Intrinsic Value1.57 Volume0 Vega0.0233 Time Value-1.57 Open Interest0 Rho-0.0058 Delta / Theta9.7878
0	0%	0	1.05	0	43.00	0	0%	2.05	3.1	0
VNQI Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250221\|43.00C Delta0.2572 Imp Vol0.5578 Bid0 Gamma0.0911 Theoretical0.53 Ask1.05 Theta-0.0646 Intrinsic Value-2.57 Volume0 Vega0.0205 Time Value2.57 Open Interest0 Rho0.0024 Delta / Theta-3.9813 VNQI Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVNQI\|20250221\|43.00P Delta-0.7389 Imp Vol0.5719 Bid2.05 Gamma0.0901 Theoretical3.1 Ask3.1 Theta-0.0624 Intrinsic Value2.57 Volume0 Vega0.0206 Time Value-2.57 Open Interest0 Rho-0.0063 Delta / Theta11.8335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VNQI Comments

Write your thoughts about Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,144.9	+15.3	+0.25%
US Tech 100	22,202.2	+37.6	+0.17%
DAX	22,435.17	-409.33	-1.79%
Dollar Index	107.015	+0.060	+0.06%

Crude Oil WTI	72.07	+0.24	+0.33%
Brent Oil	76.00	+0.16	+0.21%
Natural Gas	4.287	+0.280	+6.99%
Gold	2,945.89	-3.11	-0.11%
Silver	33.250	-0.123	-0.37%
US Soybeans	1,032.63	-6.38	-0.61%
Copper	4.5700	-0.0210	-0.46%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.272	-0.025	-0.58%
U.S. 10Y	4.531	-0.013	-0.29%
U.S. 30Y	4.752	-0.011	-0.23%
Germany 10Y	2.5505	+0.0005	+0.02%

Alphabet C	186.58	+0.78	+0.42%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.74	-0.26	-0.49%
Booking	5,127.43	-14.46	-0.28%
Apple	244.88	+0.41	+0.17%
Alibaba ADR	126.85	-0.06	-0.04%
Tesla	362.41	+8.30	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Global e.	40.53	-0.34	-0.82%