Breaking News

Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)

	Symbol	Exchange	Currency
	VEU	NYSE	USD	Real-time
	VEU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.37 +0.18 +0.30%

04:59:59 - Closed. Currency in USD

After Hours

59.37

0.00

0.00%

05:00:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,500,554
Bid/Ask: 0.00 / 0.00
Day's Range: 59.20 - 59.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE All World ex US Options Chain

Get free option data for VEU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE All World ex US ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.17	0%	5.1	8.2	0	53.00	0	0%	0	1.25	0
VEU Call 53.00 Exp: Dec 20, 2024 Last: 7.17 Chg.: 0% SymbolVEU\|20241220\|53.00C Delta0.9177 Imp Vol0.3288 Bid5.1 Gamma0.0298 Theoretical6.65 Ask8.2 Theta-0.0138 Intrinsic Value6.42 Volume0 Vega0.0231 Time Value0.75 Open Interest0 Rho0.0196 Delta / Theta-66.3777 VEU Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEU\|20241220\|53.00P Delta-0.1564 Imp Vol0.4634 Bid0 Gamma0.0332 Theoretical0.63 Ask1.25 Theta-0.0347 Intrinsic Value-6.42 Volume0 Vega0.0373 Time Value6.42 Open Interest0 Rho-0.0068 Delta / Theta4.5023
0	0%	4.2	7.2	0	54.00	0	0%	0	1.3	0
VEU Call 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEU\|20241220\|54.00C Delta0.8934 Imp Vol0.3061 Bid4.2 Gamma0.0386 Theoretical5.7 Ask7.2 Theta-0.0158 Intrinsic Value5.42 Volume0 Vega0.0281 Time Value-5.42 Open Interest0 Rho0.0215 Delta / Theta-56.6023 VEU Put 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEU\|20241220\|54.00P Delta-0.1754 Imp Vol0.4192 Bid0 Gamma0.0395 Theoretical0.65 Ask1.3 Theta-0.0339 Intrinsic Value-5.42 Volume0 Vega0.0401 Time Value5.42 Open Interest0 Rho-0.0076 Delta / Theta5.1781
0	0%	3.2	6.2	0	55.00	0.4	0%	0	1.3	0
VEU Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEU\|20241220\|55.00C Delta0.8792 Imp Vol0.2627 Bid3.2 Gamma0.0493 Theoretical4.7 Ask6.2 Theta-0.0148 Intrinsic Value4.42 Volume0 Vega0.0308 Time Value-4.42 Open Interest0 Rho0.022 Delta / Theta-59.3692 VEU Put 55.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolVEU\|20241220\|55.00P Delta-0.1953 Imp Vol0.3677 Bid0 Gamma0.0481 Theoretical0.65 Ask1.3 Theta-0.0318 Intrinsic Value-4.42 Volume0 Vega0.0429 Time Value4.82 Open Interest3 Rho-0.0084 Delta / Theta6.1408
					59.42	Price @ Nov 25, 2024 20:55 GMT
0.35	0%	0.35	0.75	0	60.00	1.6	0%	0.75	1.65	0
VEU Call 60.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolVEU\|20241220\|60.00C Delta0.3972 Imp Vol0.1277 Bid0.35 Gamma0.1941 Theoretical0.55 Ask0.75 Theta-0.0146 Intrinsic Value-0.58 Volume0 Vega0.0599 Time Value0.93 Open Interest7 Rho0.0139 Delta / Theta-27.1247 VEU Put 60.00 Exp: Dec 20, 2024 Last: 1.6 Chg.: 0% SymbolVEU\|20241220\|60.00P Delta-0.5877 Imp Vol0.1442 Bid0.75 Gamma0.1725 Theoretical1.2 Ask1.65 Theta-0.0183 Intrinsic Value0.58 Volume0 Vega0.0603 Time Value1.02 Open Interest29 Rho-0.0248 Delta / Theta32.2
0.3	0%	0	1.4	0	61.00	0	0%	0.35	3.5	0
VEU Call 61.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolVEU\|20241220\|61.00C Delta0.3309 Imp Vol0.2126 Bid0 Gamma0.1095 Theoretical0.7 Ask1.4 Theta-0.0234 Intrinsic Value-1.58 Volume0 Vega0.0563 Time Value1.88 Open Interest5 Rho0.0116 Delta / Theta-14.1608 VEU Put 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEU\|20241220\|61.00P Delta-0.7317 Imp Vol0.1526 Bid0.35 Gamma0.1374 Theoretical1.93 Ask3.5 Theta-0.0165 Intrinsic Value1.58 Volume0 Vega0.0508 Time Value-1.58 Open Interest0 Rho-0.0311 Delta / Theta44.2313
0.15	0%	0	0.5	20	62.00	2.06	0%	1.2	4.4	0
VEU Call 62.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolVEU\|20241220\|62.00C Delta0.1351 Imp Vol0.1434 Bid0 Gamma0.0972 Theoretical0.15 Ask0.5 Theta-0.0095 Intrinsic Value-2.58 Volume20 Vega0.0338 Time Value2.73 Open Interest69 Rho0.005 Delta / Theta-14.2801 VEU Put 62.00 Exp: Dec 20, 2024 Last: 2.06 Chg.: 0% SymbolVEU\|20241220\|62.00P Delta-0.8174 Imp Vol0.1711 Bid1.2 Gamma0.0979 Theoretical2.8 Ask4.4 Theta-0.015 Intrinsic Value2.58 Volume0 Vega0.0406 Time Value-0.52 Open Interest2 Rho-0.0352 Delta / Theta54.6442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VEU Comments

Write your thoughts about Vanguard FTSE All-World ex-US Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,850.00	+69.87	+1.03%
Nikkei 225	38,735.00	+414.00	+1.08%
Shanghai	3,263.76	-3.43	-0.10%
US 500	5,987.2	+17.9	+0.30%
US Tech 100	20,804.3	+29.4	+0.14%
DAX	19,409.65	+87.06	+0.45%
Dollar Index	106.847	-0.660	-0.61%

Crude Oil WTI	69.06	-2.18	-3.06%
Brent Oil	72.58	-2.05	-2.75%
Natural Gas	3.423	+0.136	+4.14%
Gold	2,652.75	-84.45	-3.09%
Silver	30.800	-0.976	-3.07%
US Soybeans	986.25	+2.75	+0.28%
Copper	4.1662	+0.0332	+0.80%

Philippines 2Y	5.953	+0.031	+0.52%
Philippines 10Y	6.091	+0.040	+0.66%
Philippines 20Y	6.178	+0.053	+0.87%
U.S. 2Y	4.264	-0.105	-2.40%
U.S. 10Y	4.267	-0.147	-3.33%
U.S. 30Y	4.449	-0.146	-3.18%
Germany 10Y	2.2030	-0.0010	-0.05%

Alphabet C	169.43	+2.86	+1.72%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	55.06	+0.33	+0.60%
Booking	5,108.83	-68.32	-1.32%
Apple	232.87	+3.00	+1.31%
Alibaba ADR	85.55	+2.42	+2.91%
Tesla	338.68	-13.88	-3.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE All.	59.37	+0.18	+0.30%