Breaking News

Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)

	Symbol	Exchange	Currency
	VEU	NYSE	USD	Real-time
	VEU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.53 +0.34 +0.57%

25/01 - Closed. Currency in USD

After Hours

60.00

+0.47

+0.79%

7:42:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 2,918,441
Bid/Ask: 0.00 / 0.00
Day's Range: 59.36 - 59.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE All World ex US Options Chain

Get free option data for VEU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE All World ex US ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.4	0	53.00	0	0%	0	0.2	0
VEU Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVEU\|20250221\|53.00C Delta0.9021 Imp Vol0.3435 Bid6.1 Gamma0.0312 Theoretical6.75 Ask7.4 Theta-0.0158 Intrinsic Value6.53 Volume0 Vega0.0273 Time Value-6.53 Open Interest0 Rho0.0212 Delta / Theta-57.0171 VEU Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVEU\|20250221\|53.00P Delta-0.053 Imp Vol0.2685 Bid0 Gamma0.0248 Theoretical0.1 Ask0.2 Theta-0.0088 Intrinsic Value-6.53 Volume0 Vega0.0175 Time Value6.53 Open Interest0 Rho-0.0024 Delta / Theta6.0292
0	0%	5	6.3	0	54.00	0.05	0%	0	1.15	0
VEU Call 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVEU\|20250221\|54.00C Delta0.9194 Imp Vol0.2642 Bid5 Gamma0.0353 Theoretical5.65 Ask6.3 Theta-0.0101 Intrinsic Value5.53 Volume0 Vega0.0236 Time Value-5.53 Open Interest0 Rho0.021 Delta / Theta-91.172 VEU Put 54.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolVEU\|20250221\|54.00P Delta-0.1649 Imp Vol0.3862 Bid0 Gamma0.0396 Theoretical0.58 Ask1.15 Theta-0.029 Intrinsic Value-5.53 Volume0 Vega0.0401 Time Value5.58 Open Interest10 Rho-0.0077 Delta / Theta5.6915
0	0%	4	5.4	0	55.00	0	0%	0	1.1	0
VEU Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVEU\|20250221\|55.00C Delta0.8911 Imp Vol0.2433 Bid4 Gamma0.0478 Theoretical4.7 Ask5.4 Theta-0.0119 Intrinsic Value4.53 Volume0 Vega0.0296 Time Value-4.53 Open Interest0 Rho0.022 Delta / Theta-74.9832 VEU Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVEU\|20250221\|55.00P Delta-0.1804 Imp Vol0.332 Bid0 Gamma0.0488 Theoretical0.55 Ask1.1 Theta-0.0264 Intrinsic Value-4.53 Volume0 Vega0.0425 Time Value4.53 Open Interest0 Rho-0.0083 Delta / Theta6.8234
					59.53	Price @ Jan 25, 2025 20:31 GMT
0.2	0%	0.05	1.4	0	60.00	0	0%	0.05	1.75	0
VEU Call 60.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolVEU\|20250221\|60.00C Delta0.422 Imp Vol0.1489 Bid0.05 Gamma0.1625 Theoretical0.73 Ask1.4 Theta-0.0166 Intrinsic Value-0.47 Volume0 Vega0.0632 Time Value0.67 Open Interest1 Rho0.0157 Delta / Theta-25.4743 VEU Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVEU\|20250221\|60.00P Delta-0.6291 Imp Vol0.093 Bid0.05 Gamma0.2493 Theoretical0.9 Ask1.75 Theta-0.0117 Intrinsic Value0.47 Volume0 Vega0.0608 Time Value-0.47 Open Interest0 Rho-0.0284 Delta / Theta53.7631
0.1	0%	0	1	0	61.00	0	0%	0.8	2.3	0
VEU Call 61.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolVEU\|20250221\|61.00C Delta0.2974 Imp Vol0.1681 Bid0 Gamma0.1273 Theoretical0.5 Ask1 Theta-0.0168 Intrinsic Value-1.47 Volume0 Vega0.056 Time Value1.57 Open Interest3 Rho0.0114 Delta / Theta-17.6969 VEU Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVEU\|20250221\|61.00P Delta-0.9319 Imp Vol0.061 Bid0.8 Gamma0.1266 Theoretical1.55 Ask2.3 Theta-0.0041 Intrinsic Value1.47 Volume0 Vega0.0203 Time Value-1.47 Open Interest0 Rho-0.0422 Delta / Theta227.7861
0.05	0%	0	0.25	0	62.00	3	0%	1.85	3.2	0
VEU Call 62.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolVEU\|20250221\|62.00C Delta0.1224 Imp Vol0.1296 Bid0 Gamma0.0967 Theoretical0.12 Ask0.25 Theta-0.0076 Intrinsic Value-2.47 Volume0 Vega0.0328 Time Value2.52 Open Interest23 Rho0.0049 Delta / Theta-16.0641 VEU Put 62.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolVEU\|20250221\|62.00P Delta-0.9817 Imp Vol0.0695 Bid1.85 Gamma0.0319 Theoretical2.53 Ask3.2 Theta-0.0025 Intrinsic Value2.47 Volume0 Vega0.0058 Time Value0.53 Open Interest9 Rho-0.0451 Delta / Theta386.3562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VEU Comments

Write your thoughts about Vanguard FTSE All-World ex-US Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.20	-82.66	-1.30%
Nikkei 225	39,903.50	-59.00	-0.15%
Shanghai	3,252.63	+22.47	+0.70%
US 500	6,060.0	-41.2	-0.68%
US Tech 100	21,493.8	-280.2	-1.29%
DAX	21,394.93	+9.31	+0.04%
Dollar Index	107.425	+0.175	+0.16%

Crude Oil WTI	73.75	-0.91	-1.22%
Brent Oil	77.01	-0.54	-0.70%
Natural Gas	3.329	-0.121	-3.51%
Gold	2,800.11	-6.49	-0.23%
Silver	30.915	-0.270	-0.87%
US Soybeans	1,055.75	-9.25	-0.87%
Copper	4.2875	-0.0335	-0.78%

Philippines 2Y	5.768	+0.052	+0.91%
Philippines 10Y	6.301	+0.047	+0.75%
Philippines 20Y	6.485	+0.062	+0.97%
U.S. 2Y	4.263	-0.009	-0.21%
U.S. 10Y	4.592	-0.031	-0.67%
U.S. 30Y	4.818	-0.030	-0.62%
Germany 10Y	2.5445	-0.0005	0.00%

Alphabet C	201.90	+2.32	+1.16%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	48.87	+0.66	+1.37%
Booking	4,764.89	-53.25	-1.11%
Apple	222.78	-0.88	-0.39%
Alibaba ADR	89.14	+3.04	+3.53%
Tesla	406.58	-5.80	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE All.	59.53	+0.34	+0.57%