Breaking News

Vanguard Extended Market Index Fund ETF Shares (VXF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

203.42 +3.42 +1.71%

23/11 - Closed. Currency in USD

After Hours

205.00

+1.58

+0.78%

6:45:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 292,201
Bid/Ask: 0.00 / 0.00
Day's Range: 200.64 - 203.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

VXF Recent Sentiments

Information on users’ sentiments for the Vanguard Extended Market ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 27, 2024	Santiago Madrid...	173.55	Apr 19, 2024 @ 161.81	-6.76%
Mar 25, 2024	Amir Tantzman	172.72	Mar 29, 2024 @ 175.27	+1.48%
Mar 25, 2024	Morris Muzafi	173.13	Apr 01, 2024 @ 173.66	+0.31%
Mar 25, 2024	Dan Cohen	173.13	Apr 01, 2024 @ 173.66	+0.31%
Feb 08, 2024	Don Shararian	163.92	Mar 01, 2024 @ 171.52	+4.64%
Aug 29, 2023	Scott Emery	149.37	Nov 30, 2023 @ 148.77	-0.40%
Mar 15, 2023	Stephen Douglas	133.09	Apr 07, 2023 @ 136.28	+2.40%
Feb 02, 2023	George Harm	152.33	Feb 24, 2023 @ 144.39	-5.21%
Feb 02, 2023	Scott Emery	153.07	Feb 24, 2023 @ 144.39	-5.67%
Dec 22, 2022	mongol hun	131.73	Jan 13, 2023 @ 142.17	-7.93%
Sep 23, 2022	neal macdougall	128.99	Oct 14, 2022 @ 126.68	+1.79%
Jun 14, 2022	neal macdougall	129.99	Jul 08, 2022 @ 136.49	-5.00%
May 16, 2022	rod shute	139.89	Jun 10, 2022 @ 138.61	-0.92%
Apr 05, 2022	neal macdougall	166.12	Apr 29, 2022 @ 148.10	+10.85%
Feb 23, 2022	Lidia Sarimsakci	155.15	Mar 18, 2022 @ 165.26	+6.52%
Feb 17, 2022	Jane Prince	165.07	Mar 11, 2022 @ 154.52	-6.39%
Feb 17, 2022	Jane Prince	165.07	Mar 11, 2022 @ 154.52	-6.39%
Jan 26, 2022	Matthew Stoica	162.17	Feb 18, 2022 @ 160.88	-0.80%
Dec 27, 2021	Matthew Stoica	182.32	Jan 21, 2022 @ 159.97	-12.26%
Dec 13, 2021	rod shute	179.74	Jan 07, 2022 @ 175.09	+2.59%
Sep 30, 2021	David Tscherne	184.14	Oct 22, 2021 @ 192.32	+4.44%
Sep 14, 2021	rod shute	185.42	Oct 08, 2021 @ 184.80	-0.33%
Aug 11, 2021	Micha As	187.46	Sep 03, 2021 @ 192.06	+2.45%
Jul 20, 2021	DE SP	181.89	Aug 13, 2021 @ 186.96	-2.79%
Jul 02, 2021	Don Shararian	188.48	Jul 23, 2021 @ 186.62	-0.99%
May 17, 2021	rod shute	177.01	Jun 11, 2021 @ 187.79	+6.09%
Apr 23, 2021	Rafael Morales Rojas	185.26	May 14, 2021 @ 177.86	-3.99%
Mar 15, 2021	Barb Gonzalez	185.66	Apr 09, 2021 @ 181.39	-2.30%
Mar 15, 2021	加奈佐伯	184.16	Apr 09, 2021 @ 181.39	-1.50%
Mar 01, 2021	rod shute	182.73	Mar 26, 2021 @ 176.37	-3.48%
Mar 01, 2021	篠崎慶政	181.56	Mar 26, 2021 @ 176.37	-2.86%
Feb 19, 2021	Lonnie Norrod	185.56	Mar 12, 2021 @ 184.46	-0.59%
Jan 12, 2021	종환 오	173.69	Feb 05, 2021 @ 181.95	+4.76%
Jan 12, 2021	종환 오	173.69	Feb 05, 2021 @ 181.95	+4.76%
Dec 29, 2020	rod shute	163.15	Jan 22, 2021 @ 176.44	+8.15%
Oct 06, 2020	Fermin Meneses	136.42	Oct 30, 2020 @ 130.36	+4.44%
Sep 18, 2020	Naman Vora	129.97	Oct 09, 2020 @ 139.22	-7.12%
Sep 18, 2020	Tomas Dado	129.97	Oct 09, 2020 @ 139.22	+7.12%
Sep 01, 2020	Maurice Cox	135.29	Sep 25, 2020 @ 127.10	-6.05%
Mar 23, 2020	Mike Paulson	77.80	Apr 17, 2020 @ 99.30	+27.63%
Mar 16, 2020	Aks Gandhi	84.99	Apr 10, 2020 @ 98.48	-15.87%
Mar 09, 2020	rod shute	105.14	Apr 03, 2020 @ 83.41	-20.67%
Feb 25, 2020	Jose Alonso	124.65	Mar 20, 2020 @ 79.10	+36.54%
Feb 11, 2020	B Salvo	130.65	Mar 06, 2020 @ 113.36	-13.23%
Nov 25, 2019	frank wu	123.70	Dec 20, 2019 @ 126.54	-2.30%
Nov 19, 2019	Alexander Megert	122.37	Dec 13, 2019 @ 123.96	+1.30%
Mar 15, 2019	Tatiana Uribe Mejía	116.21	Apr 05, 2019 @ 118.29	+1.79%
Mar 11, 2019	Tim Bradley	115.16	Apr 05, 2019 @ 118.29	+2.72%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VXF Comments

Write your thoughts about Vanguard Extended Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.510	+0.580	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	74.63	+0.94	+1.27%
Natural Gas	3.287	-0.217	-6.50%
Gold	2,745.25	+8.05	+0.29%
Silver	31.883	+0.107	+0.34%
US Soybeans	986.62	+3.12	+0.32%
Copper	4.1350	+0.0020	+0.05%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Extended.	203.42	+3.42	+1.71%