Breaking News

Vanguard Extended Market Index Fund ETF Shares (VXF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

156.58 -1.62 -1.02%

23:41:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 238,367
Bid/Ask: 0.00 / 0.00
Day's Range: 155.37 - 158.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Market Options Chain

Get free option data for VXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	10.4	0	153.00	0	0%	0.7	4.8	0
VXF Call 153.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|153.00C Delta0.6749 Imp Vol0.6002 Bid6.1 Gamma0.0274 Theoretical8.25 Ask10.4 Theta-0.3496 Intrinsic Value2.51 Volume0 Vega0.0789 Time Value-2.51 Open Interest0 Rho0.0189 Delta / Theta-1.9305 VXF Put 153.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|153.00P Delta-0.3203 Imp Vol0.5775 Bid0.7 Gamma0.0283 Theoretical2.75 Ask4.8 Theta-0.3177 Intrinsic Value-2.51 Volume0 Vega0.0784 Time Value2.51 Open Interest0 Rho-0.0092 Delta / Theta1.0084
0	0%	5.3	9.7	0	154.00	0	0%	1	4.8	0
VXF Call 154.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|154.00C Delta0.649 Imp Vol0.5854 Bid5.3 Gamma0.0289 Theoretical7.5 Ask9.7 Theta-0.3508 Intrinsic Value1.51 Volume0 Vega0.0812 Time Value-1.51 Open Interest0 Rho0.0183 Delta / Theta-1.8501 VXF Put 154.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|154.00P Delta-0.3446 Imp Vol0.551 Bid1 Gamma0.0305 Theoretical2.9 Ask4.8 Theta-0.3115 Intrinsic Value-1.51 Volume0 Vega0.0807 Time Value1.51 Open Interest0 Rho-0.0098 Delta / Theta1.1062
0	0%	4.6	8.5	0	155.00	0	0%	1.25	5.2	0
VXF Call 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|155.00C Delta0.6255 Imp Vol0.5437 Bid4.6 Gamma0.0318 Theoretical6.55 Ask8.5 Theta-0.3333 Intrinsic Value0.51 Volume0 Vega0.083 Time Value-0.51 Open Interest1 Rho0.0177 Delta / Theta-1.8768 VXF Put 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|155.00P Delta-0.3751 Imp Vol0.5433 Bid1.25 Gamma0.0319 Theoretical3.225 Ask5.2 Theta-0.3158 Intrinsic Value-0.51 Volume0 Vega0.0831 Time Value0.51 Open Interest10 Rho-0.0107 Delta / Theta1.1875
					155.51	Price @ Apr 11, 2025 15:28 GMT
0	0%	3.7	7.9	0	156.00	0	0%	1.7	5.6	0
VXF Call 156.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|156.00C Delta0.5951 Imp Vol0.5236 Bid3.7 Gamma0.0338 Theoretical5.8 Ask7.9 Theta-0.3279 Intrinsic Value-0.49 Volume0 Vega0.0849 Time Value0.49 Open Interest0 Rho0.0169 Delta / Theta-1.815 VXF Put 156.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|156.00P Delta-0.408 Imp Vol0.5438 Bid1.7 Gamma0.0326 Theoretical3.65 Ask5.6 Theta-0.3233 Intrinsic Value0.49 Volume0 Vega0.0851 Time Value-0.49 Open Interest0 Rho-0.0115 Delta / Theta1.2619
0	0%	3.2	7.1	0	157.00	0	0%	2.05	5.9	0
VXF Call 157.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|157.00C Delta0.5614 Imp Vol0.5119 Bid3.2 Gamma0.0352 Theoretical5.15 Ask7.1 Theta-0.3256 Intrinsic Value-1.49 Volume0 Vega0.0864 Time Value1.49 Open Interest0 Rho0.016 Delta / Theta-1.7242 VXF Put 157.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|157.00P Delta-0.4405 Imp Vol0.5289 Bid2.05 Gamma0.0341 Theoretical3.975 Ask5.9 Theta-0.3189 Intrinsic Value1.49 Volume0 Vega0.0864 Time Value-1.49 Open Interest0 Rho-0.0124 Delta / Theta1.3814
3.6	3.6%	2.45	5.2	3	160.00	0	0%	3.4	7.2	0
VXF Call 160.00 Exp: Apr 17, 2025 Last: 3.6 Chg.: 3.6% SymbolVXF\|20250417\|160.00C Delta0.4533 Imp Vol0.4991 Bid2.45 Gamma0.0362 Theoretical3.6 Ask5.2 Theta-0.3174 Intrinsic Value-4.49 Volume3 Vega0.0868 Time Value8.09 Open Interest5 Rho0.0131 Delta / Theta-1.4282 VXF Put 160.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVXF\|20250417\|160.00P Delta-0.5475 Imp Vol0.5015 Bid3.4 Gamma0.0361 Theoretical5.3 Ask7.2 Theta-0.3016 Intrinsic Value4.49 Volume0 Vega0.0868 Time Value-4.49 Open Interest12 Rho-0.015 Delta / Theta1.8154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VXF Comments

Write your thoughts about Vanguard Extended Market Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,264.8	-3.3	-0.06%
US Tech 100	18,350.2	+6.6	+0.04%
DAX	20,429.09	-160.26	-0.78%
Dollar Index	99.805	-0.805	-0.80%

Crude Oil WTI	60.53	+0.46	+0.77%
Brent Oil	63.72	+0.39	+0.62%
Natural Gas	3.449	-0.108	-3.04%
Gold	3,252.99	+75.49	+2.38%
Silver	31.988	+1.229	+3.99%
US Soybeans	1,042.38	+13.38	+1.30%
Copper	4.5343	+0.1978	+4.56%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.935	+0.088	+2.29%
U.S. 10Y	4.533	+0.141	+3.21%
U.S. 30Y	4.926	+0.078	+1.61%
Germany 10Y	2.5425	+0.0145	+0.57%

Alphabet C	157.65	+2.28	+1.47%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	61.74	+1.03	+1.70%
Booking	4,477.83	-16.81	-0.37%
Apple	194.39	+3.97	+2.08%
Alibaba ADR	103.04	-1.14	-1.09%
Tesla	244.50	-7.90	-3.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Extended.	156.58	-1.62	-1.02%