Breaking News

Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)

	Symbol	Exchange	Currency
	EDV	NYSE	USD	Real-time
	EDV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.50 +0.32 +0.46%

21/12 - Closed. Currency in USD

After Hours

70.00

+0.50

+0.72%

7:23:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 890,284
Bid/Ask: 0.00 / 0.00
Day's Range: 69.42 - 70.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Extended Duration Options Chain

Get free option data for EDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Extended Duration ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	9.9	0	60.00	0.06	0%	0.05	0.1	0
EDV Call 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250117\|60.00C Delta0.8397 Imp Vol0.6877 Bid9 Gamma0.0192 Theoretical9.9 Ask9.9 Theta-0.0248 Intrinsic Value9.5 Volume0 Vega0.0388 Time Value-9.5 Open Interest0 Rho0.0115 Delta / Theta-33.8044 EDV Put 60.00 Exp: Jan 17, 2025 Last: 0.06 Chg.: 0% SymbolEDV\|20250117\|60.00P Delta-0.0398 Imp Vol0.2395 Bid0.05 Gamma0.0188 Theoretical0.08 Ask0.1 Theta-0.0108 Intrinsic Value-9.5 Volume0 Vega0.0161 Time Value9.56 Open Interest90 Rho-0.0021 Delta / Theta3.6732
0	0%	8	8.9	0	61.00	0	0%	0	2.5	0
EDV Call 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250117\|61.00C Delta0.8284 Imp Vol0.6381 Bid8 Gamma0.0216 Theoretical8.9 Ask8.9 Theta-0.0234 Intrinsic Value8.5 Volume0 Vega0.0406 Time Value-8.5 Open Interest0 Rho0.0117 Delta / Theta-35.3284 EDV Put 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250117\|61.00P Delta-0.2145 Imp Vol0.4999 Bid0 Gamma0.0304 Theoretical1.25 Ask2.5 Theta-0.07 Intrinsic Value-8.5 Volume0 Vega0.0542 Time Value8.5 Open Interest0 Rho-0.012 Delta / Theta3.0634
0	0%	7	7.9	0	62.00	0	0%	0.05	0.15	0
EDV Call 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250117\|62.00C Delta0.8152 Imp Vol0.588 Bid7 Gamma0.0247 Theoretical7.9 Ask7.9 Theta-0.0219 Intrinsic Value7.5 Volume0 Vega0.0425 Time Value-7.5 Open Interest0 Rho0.0118 Delta / Theta-37.1665 EDV Put 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEDV\|20250117\|62.00P Delta-0.0619 Imp Vol0.1922 Bid0.05 Gamma0.0333 Theoretical0.1 Ask0.15 Theta-0.0139 Intrinsic Value-7.5 Volume0 Vega0.0229 Time Value7.5 Open Interest0 Rho-0.0033 Delta / Theta4.4565
					69.5	Price @ Dec 21, 2024 20:36 GMT
1.15	64.29%	0.4	1.35	1	70.00	1.83	-18.3%	1.75	2.95	7
EDV Call 70.00 Exp: Jan 17, 2025 Last: 1.15 Chg.: 64.29% SymbolEDV\|20250117\|70.00C Delta0.3727 Imp Vol0.2839 Bid0.4 Gamma0.0754 Theoretical1.15 Ask1.35 Theta-0.0144 Intrinsic Value-0.5 Volume1 Vega0.0655 Time Value1.65 Open Interest100 Rho0.0106 Delta / Theta-25.9021 EDV Put 70.00 Exp: Jan 17, 2025 Last: 1.83 Chg.: -18.3% SymbolEDV\|20250117\|70.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value0.5 Volume7 Vega0 Time Value1.33 Open Interest178 Rho0 Delta / Theta0
0.6	9.09%	0.5	0.7	40	71.00	2.5	-7.75%	2.5	2.8	9
EDV Call 71.00 Exp: Jan 17, 2025 Last: 0.6 Chg.: 9.09% SymbolEDV\|20250117\|71.00C Delta0.2557 Imp Vol0.2431 Bid0.5 Gamma0.0746 Theoretical0.6 Ask0.7 Theta-0.0104 Intrinsic Value-1.5 Volume40 Vega0.0563 Time Value2.1 Open Interest5 Rho0.008 Delta / Theta-24.5539 EDV Put 71.00 Exp: Jan 17, 2025 Last: 2.5 Chg.: -7.75% SymbolEDV\|20250117\|71.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value1.5 Volume9 Vega0 Time Value1 Open Interest26 Rho0 Delta / Theta0
0.36	44%	0.3	0.45	5	72.00	3.11	0%	3.3	3.7	23
EDV Call 72.00 Exp: Jan 17, 2025 Last: 0.36 Chg.: 44% SymbolEDV\|20250117\|72.00C Delta0.1715 Imp Vol0.2351 Bid0.3 Gamma0.0607 Theoretical0.36 Ask0.45 Theta-0.0087 Intrinsic Value-2.5 Volume5 Vega0.0455 Time Value2.86 Open Interest1,225 Rho0.0059 Delta / Theta-19.6702 EDV Put 72.00 Exp: Jan 17, 2025 Last: 3.11 Chg.: 0% SymbolEDV\|20250117\|72.00P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.5 Volume23 Vega0 Time Value0.61 Open Interest55 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EDV Comments

Write your thoughts about Vanguard Extended Duration Treasury Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Extended.	69.50	+0.32	+0.46%