Breaking News

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)

	Symbol	Exchange	Currency
	VEA	NYSE	USD	Real-time
	VEA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.91 -3.17 -6.33%

03:59:59 - Closed. Currency in USD

After Hours

46.70

-0.21

-0.45%

7:07:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: FTSE Developed ex US All Cap Net Tax

Asset Class: Equity

Volume: 34,244,073
Bid/Ask: 0.00 / 0.00
Day's Range: 46.82 - 48.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Developed Markets Options Chain

Get free option data for VEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Developed Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.6	0%	5	5.6	22	42.00	0	0%	0	0.25	0
VEA Call 42.00 Exp: Apr 17, 2025 Last: 5.6 Chg.: 0% SymbolVEA\|20250417\|42.00C Delta0.8696 Imp Vol0.5838 Bid5 Gamma0.0408 Theoretical5.6 Ask5.6 Theta-0.0465 Intrinsic Value4.91 Volume22 Vega0.0189 Time Value0.69 Open Interest0 Rho0.0126 Delta / Theta-18.709 VEA Put 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250417\|42.00P Delta-0.0704 Imp Vol0.4356 Bid0 Gamma0.0348 Theoretical0.12 Ask0.25 Theta-0.0198 Intrinsic Value-4.91 Volume0 Vega0.012 Time Value4.91 Open Interest0 Rho-0.0011 Delta / Theta3.565
0	0%	4.2	4.7	0	43.00	0.08	0%	0	0.35	0
VEA Call 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250417\|43.00C Delta0.8902 Imp Vol0.4205 Bid4.2 Gamma0.0501 Theoretical4.45 Ask4.7 Theta-0.0314 Intrinsic Value3.91 Volume0 Vega0.0167 Time Value-3.91 Open Interest0 Rho0.0134 Delta / Theta-28.362 VEA Put 43.00 Exp: Apr 17, 2025 Last: 0.08 Chg.: 0% SymbolVEA\|20250417\|43.00P Delta-0.1002 Imp Vol0.4014 Bid0 Gamma0.0492 Theoretical0.18 Ask0.35 Theta-0.0236 Intrinsic Value-3.91 Volume0 Vega0.0156 Time Value3.99 Open Interest2 Rho-0.0016 Delta / Theta4.2387
4.1	0%	3.2	3.8	3	44.00	0	0%	0	0.55	0
VEA Call 44.00 Exp: Apr 17, 2025 Last: 4.1 Chg.: 0% SymbolVEA\|20250417\|44.00C Delta0.8547 Imp Vol0.3697 Bid3.2 Gamma0.0693 Theoretical3.5 Ask3.8 Theta-0.0332 Intrinsic Value2.91 Volume3 Vega0.0203 Time Value1.19 Open Interest0 Rho0.0131 Delta / Theta-25.7716 VEA Put 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250417\|44.00P Delta-0.1517 Imp Vol0.3796 Bid0 Gamma0.0696 Theoretical0.27 Ask0.55 Theta-0.0297 Intrinsic Value-2.91 Volume0 Vega0.0209 Time Value2.91 Open Interest0 Rho-0.0024 Delta / Theta5.1006
					46.91	Price @ Apr 04, 2025 20:19 GMT
5	0%	1.1	1.5	0	47.00	0.92	0%	0	1.25	1
VEA Call 47.00 Exp: Apr 17, 2025 Last: 5 Chg.: 0% SymbolVEA\|20250417\|47.00C Delta0.5464 Imp Vol0.3304 Bid1.1 Gamma0.1347 Theoretical1.3 Ask1.5 Theta-0.0477 Intrinsic Value-0.09 Volume0 Vega0.0353 Time Value5.09 Open Interest1 Rho0.0087 Delta / Theta-11.4625 VEA Put 47.00 Exp: Apr 17, 2025 Last: 0.92 Chg.: 0% SymbolVEA\|20250417\|47.00P Delta-0.4531 Imp Vol0.2926 Bid0 Gamma0.1528 Theoretical0.92 Ask1.25 Theta-0.0375 Intrinsic Value0.09 Volume1 Vega0.0352 Time Value0.83 Open Interest0 Rho-0.0067 Delta / Theta12.0935
0.8	0%	0.7	1.6	41	48.00	0.9	0%	1.4	1.75	7
VEA Call 48.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: 0% SymbolVEA\|20250417\|48.00C Delta0.4079 Imp Vol0.317 Bid0.7 Gamma0.1376 Theoretical0.8 Ask1.6 Theta-0.0443 Intrinsic Value-1.09 Volume41 Vega0.0346 Time Value1.89 Open Interest10 Rho0.0066 Delta / Theta-9.2096 VEA Put 48.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 0% SymbolVEA\|20250417\|48.00P Delta-0.5931 Imp Vol0.3229 Bid1.4 Gamma0.1359 Theoretical1.58 Ask1.75 Theta-0.0401 Intrinsic Value1.09 Volume7 Vega0.0345 Time Value-0.19 Open Interest0 Rho-0.0086 Delta / Theta14.8078
0.3	0%	0	0.55	15	49.00	2.3	0%	1.9	2.85	4
VEA Call 49.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolVEA\|20250417\|49.00C Delta0.2321 Imp Vol0.2548 Bid0 Gamma0.1345 Theoretical0.3 Ask0.55 Theta-0.0279 Intrinsic Value-2.09 Volume15 Vega0.0272 Time Value2.39 Open Interest141 Rho0.0038 Delta / Theta-8.3296 VEA Put 49.00 Exp: Apr 17, 2025 Last: 2.3 Chg.: 0% SymbolVEA\|20250417\|49.00P Delta-0.8005 Imp Vol0.2653 Bid1.9 Gamma0.1216 Theoretical2.3 Ask2.85 Theta-0.022 Intrinsic Value2.09 Volume4 Vega0.0246 Time Value0.21 Open Interest2 Rho-0.0095 Delta / Theta36.4024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VEA Comments

Write your thoughts about Vanguard FTSE Developed Markets Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.77	+0.97	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.644	-0.081	-2.17%
U.S. 10Y	3.998	-0.057	-1.41%
U.S. 30Y	4.417	-0.067	-1.49%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.64	-4.99	-3.27%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.95	-1.95	-3.10%
Booking	4,284.98	-165.55	-3.72%
Apple	188.39	-14.80	-7.28%
Alibaba ADR	116.60	-12.73	-9.84%
Tesla	239.34	-27.94	-10.45%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard FTSE Dev.	46.91	-3.17	-6.33%
REST Super Balanc.	5.484	+0.002	+0.03%
Capital Techno	66.730	-0.300	-0.45%
STOXX Ban. Futures	157.40	-17.95	-10.24%
Dimensional World.	22.775	-0.767	-3.26%
SAMBA Al Musahem	206.08	-10.37	-4.79%
Liberbank Ahorro .	10.04	+0.01	+0.12%
Quant Active Fund.	570.262	-19.359	-3.28%