Breaking News

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)

	Symbol	Exchange	Currency
	VEA	NYSE	USD	Real-time
	VEA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.21 +0.11 +0.22%

03:59:59 - Closed. Currency in USD

After Hours

50.03

-0.18

-0.35%

06:14:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: FTSE Developed ex US All Cap Net Tax

Asset Class: Equity

Volume: 8,733,520
Bid/Ask: 0.00 / 0.00
Day's Range: 50.15 - 50.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Developed Markets Options Chain

Get free option data for VEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Developed Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	8.5	0	42.00	0	0%	0	0.05	0
VEA Call 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVEA\|20241115\|42.00C Delta0.9633 Imp Vol0.5287 Bid8.2 Gamma0.0154 Theoretical8.35 Ask8.5 Theta-0.0201 Intrinsic Value8.21 Volume0 Vega0.0079 Time Value-8.21 Open Interest0 Rho0.0153 Delta / Theta-47.9631 VEA Put 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVEA\|20241115\|42.00P Delta-0.0159 Imp Vol0.4364 Bid0 Gamma0.0093 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-8.21 Volume0 Vega0.0039 Time Value8.21 Open Interest0 Rho-0.0003 Delta / Theta2.6488
0	0%	7.1	7.6	0	43.00	0	0%	0	0.05	0
VEA Call 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVEA\|20241115\|43.00C Delta0.9599 Imp Vol0.4689 Bid7.1 Gamma0.0187 Theoretical7.35 Ask7.6 Theta-0.0195 Intrinsic Value7.21 Volume0 Vega0.0085 Time Value-7.21 Open Interest0 Rho0.0157 Delta / Theta-49.2682 VEA Put 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVEA\|20241115\|43.00P Delta-0.0177 Imp Vol0.3866 Bid0 Gamma0.0115 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-7.21 Volume0 Vega0.0043 Time Value7.21 Open Interest0 Rho-0.0003 Delta / Theta3.0452
0	0%	6.2	6.5	0	44.00	0	0%	0	0.05	0
VEA Call 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVEA\|20241115\|44.00C Delta0.9558 Imp Vol0.4098 Bid6.2 Gamma0.0232 Theoretical6.35 Ask6.5 Theta-0.0188 Intrinsic Value6.21 Volume0 Vega0.0092 Time Value-6.21 Open Interest0 Rho0.016 Delta / Theta-50.7361 VEA Put 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVEA\|20241115\|44.00P Delta-0.0201 Imp Vol0.3373 Bid0 Gamma0.0146 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-6.21 Volume0 Vega0.0048 Time Value6.21 Open Interest0 Rho-0.0004 Delta / Theta3.5668
					50.21	Price @ Nov 01, 2024 20:06 GMT
0.55	66.67%	0.35	0.5	1	51.00	0.85	0%	1	1.2	0
VEA Call 51.00 Exp: Nov 15, 2024 Last: 0.55 Chg.: 66.67% SymbolVEA\|20241115\|51.00C Delta0.3545 Imp Vol0.1839 Bid0.35 Gamma0.2058 Theoretical0.43 Ask0.5 Theta-0.0263 Intrinsic Value-0.79 Volume1 Vega0.0366 Time Value1.34 Open Interest13 Rho0.0067 Delta / Theta-13.4881 VEA Put 51.00 Exp: Nov 15, 2024 Last: 0.85 Chg.: 0% SymbolVEA\|20241115\|51.00P Delta-0.669 Imp Vol0.17 Bid1 Gamma0.2219 Theoretical1.1 Ask1.2 Theta-0.0182 Intrinsic Value0.79 Volume0 Vega0.0354 Time Value0.06 Open Interest36 Rho-0.0096 Delta / Theta36.6886
0.15	0%	0.1	0.25	0	52.00	1.46	0%	1.75	2	0
VEA Call 52.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolVEA\|20241115\|52.00C Delta0.181 Imp Vol0.1841 Bid0.1 Gamma0.1455 Theoretical0.18 Ask0.25 Theta-0.0182 Intrinsic Value-1.79 Volume0 Vega0.0259 Time Value1.94 Open Interest106 Rho0.0034 Delta / Theta-9.959 VEA Put 52.00 Exp: Nov 15, 2024 Last: 1.46 Chg.: 0% SymbolVEA\|20241115\|52.00P Delta-0.8625 Imp Vol0.168 Bid1.75 Gamma0.1397 Theoretical1.88 Ask2 Theta-0.0096 Intrinsic Value1.79 Volume0 Vega0.0211 Time Value-0.33 Open Interest23 Rho-0.0091 Delta / Theta89.8931
0.15	0%	0	0.15	0	53.00	1.4	0%	2.45	3.1	0
VEA Call 53.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolVEA\|20241115\|53.00C Delta0.0866 Imp Vol0.1943 Bid0 Gamma0.0826 Theoretical0.08 Ask0.15 Theta-0.0113 Intrinsic Value-2.79 Volume0 Vega0.0155 Time Value2.94 Open Interest73 Rho0.0016 Delta / Theta-7.6489 VEA Put 53.00 Exp: Nov 15, 2024 Last: 1.4 Chg.: 0% SymbolVEA\|20241115\|53.00P Delta-0.795 Imp Vol0.3232 Bid2.45 Gamma0.0912 Theoretical3.1 Ask3.1 Theta-0.0282 Intrinsic Value2.79 Volume0 Vega0.0278 Time Value-1.39 Open Interest5 Rho-0.0113 Delta / Theta28.1469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VEA Comments

Write your thoughts about Vanguard FTSE Developed Markets Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE Dev.	50.21	+0.11	+0.22%