Breaking News

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)

	Symbol	Exchange	Currency
	VEA	NYSE	USD	Real-time
	VEA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.24 -0.37 -0.72%

05:00:09 - Closed. Currency in USD

After Hours

51.04

-0.20

-0.39%

8:46:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: FTSE Developed ex US All Cap Net Tax

Asset Class: Equity

Volume: 8,430,502
Bid/Ask: 0.00 / 0.00
Day's Range: 51.13 - 51.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Developed Markets Options Chain

Get free option data for VEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Developed Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.06	0%	21.1	21.6	0	30.00	0	0%	0	0.75	0
VEA Call 30.00 Exp: Mar 21, 2025 Last: 21.06 Chg.: 0% SymbolVEA\|20250321\|30.00C Delta0.9863 Imp Vol0.9333 Bid21.1 Gamma0.0026 Theoretical21.35 Ask21.6 Theta-0.0116 Intrinsic Value21.24 Volume0 Vega0.0049 Time Value-0.18 Open Interest0 Rho0.0223 Delta / Theta-85.2707 VEA Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250321\|30.00P Delta-0.0443 Imp Vol1.2702 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0298 Intrinsic Value-21.24 Volume0 Vega0.0133 Time Value21.24 Open Interest0 Rho-0.0019 Delta / Theta1.4857
18.05	0%	16.1	16.7	0	35.00	0	0%	0	0.75	0
VEA Call 35.00 Exp: Mar 21, 2025 Last: 18.05 Chg.: 0% SymbolVEA\|20250321\|35.00C Delta0.9758 Imp Vol0.7391 Bid16.1 Gamma0.0054 Theoretical16.4 Ask16.7 Theta-0.0145 Intrinsic Value16.24 Volume0 Vega0.008 Time Value1.81 Open Interest0 Rho0.0257 Delta / Theta-67.3848 VEA Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250321\|35.00P Delta-0.0579 Imp Vol0.9606 Bid0 Gamma0.0085 Theoretical0.38 Ask0.75 Theta-0.0278 Intrinsic Value-16.24 Volume0 Vega0.0164 Time Value16.24 Open Interest0 Rho-0.0024 Delta / Theta2.0816
0	0%	11.2	11.5	0	40.00	0	0%	0	0.75	0
VEA Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250321\|40.00C Delta0.9842 Imp Vol0.4313 Bid11.2 Gamma0.0065 Theoretical11.35 Ask11.5 Theta-0.0088 Intrinsic Value11.24 Volume0 Vega0.0056 Time Value-11.24 Open Interest0 Rho0.0299 Delta / Theta-111.5872 VEA Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250321\|40.00P Delta-0.079 Imp Vol0.6843 Bid0 Gamma0.0152 Theoretical0.38 Ask0.75 Theta-0.025 Intrinsic Value-11.24 Volume0 Vega0.0209 Time Value11.24 Open Interest0 Rho-0.0031 Delta / Theta3.1561
					51.24	Price @ Feb 21, 2025 20:31 GMT
0.4	-33.33%	0.3	0.5	111	52.00	2.5	0%	1.1	1.45	0
VEA Call 52.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: -33.33% SymbolVEA\|20250321\|52.00C Delta0.3572 Imp Vol0.1185 Bid0.3 Gamma0.2221 Theoretical0.4 Ask0.5 Theta-0.0133 Intrinsic Value-0.76 Volume111 Vega0.0529 Time Value1.16 Open Interest399 Rho0.0137 Delta / Theta-26.9193 VEA Put 52.00 Exp: Mar 21, 2025 Last: 2.5 Chg.: 0% SymbolVEA\|20250321\|52.00P Delta-0.6198 Imp Vol0.1569 Bid1.1 Gamma0.1758 Theoretical1.28 Ask1.45 Theta-0.0122 Intrinsic Value0.76 Volume0 Vega0.0535 Time Value1.74 Open Interest1 Rho-0.0183 Delta / Theta50.7057
0.11	-57.69%	0.1	0.25	3	53.00	0	0%	1.7	2.2	0
VEA Call 53.00 Exp: Mar 21, 2025 Last: 0.11 Chg.: -57.69% SymbolVEA\|20250321\|53.00C Delta0.1444 Imp Vol0.1061 Bid0.1 Gamma0.1511 Theoretical0.11 Ask0.25 Theta-0.0069 Intrinsic Value-1.76 Volume3 Vega0.0322 Time Value1.87 Open Interest181 Rho0.0056 Delta / Theta-20.7789 VEA Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250321\|53.00P Delta-0.8031 Imp Vol0.146 Bid1.7 Gamma0.1411 Theoretical1.95 Ask2.2 Theta-0.0072 Intrinsic Value1.76 Volume0 Vega0.0385 Time Value-1.76 Open Interest0 Rho-0.0186 Delta / Theta111.5513
0.1	0%	0	0.1	0	54.00	0	0%	2.6	3.1	0
VEA Call 54.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolVEA\|20250321\|54.00C Delta0.0676 Imp Vol0.1202 Bid0 Gamma0.0767 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-2.76 Volume0 Vega0.0185 Time Value2.86 Open Interest21 Rho0.0026 Delta / Theta-15.4569 VEA Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250321\|54.00P Delta-0.9124 Imp Vol0.1556 Bid2.6 Gamma0.2127 Theoretical2.85 Ask3.1 Theta-0.0038 Intrinsic Value2.76 Volume0 Vega0.0211 Time Value-2.76 Open Interest0 Rho-0.0134 Delta / Theta237.468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VEA Comments

Write your thoughts about Vanguard FTSE Developed Markets Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.13%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE Dev.	51.24	-0.37	-0.72%