Breaking News

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)

	Symbol	Exchange	Currency
	VEA	NYSE	USD	Real-time
	VEA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.57 -0.73 -1.51%

21/12 - Closed. Currency in USD

After Hours

47.44

-0.13

-0.27%

8:42:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: FTSE Developed ex US All Cap Net Tax

Asset Class: Equity

Volume: 21,039,182
Bid/Ask: 0.00 / 0.00
Day's Range: 47.09 - 47.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard FTSE Developed Markets Options Chain

Get free option data for VEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard FTSE Developed Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.7	0	39.00	0	0%	0	0.75	0
VEA Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250117\|39.00C Delta0.9985 Imp Vol0.2517 Bid7.7 Gamma0.0014 Theoretical8.7 Ask9.7 Theta-0.005 Intrinsic Value8.57 Volume0 Vega0.0006 Time Value-8.57 Open Interest0 Rho0.0287 Delta / Theta-198.5496 VEA Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250117\|39.00P Delta-0.0954 Imp Vol0.6047 Bid0 Gamma0.0217 Theoretical0.38 Ask0.75 Theta-0.024 Intrinsic Value-8.57 Volume0 Vega0.0219 Time Value8.57 Open Interest0 Rho-0.0034 Delta / Theta3.9734
0	0%	6.6	8.9	0	40.00	0	0%	0	0.75	0
VEA Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250117\|40.00C Delta0.9728 Imp Vol0.3459 Bid6.6 Gamma0.014 Theoretical7.75 Ask8.9 Theta-0.0099 Intrinsic Value7.57 Volume0 Vega0.0081 Time Value-7.57 Open Interest0 Rho0.0285 Delta / Theta-98.2333 VEA Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250117\|40.00P Delta-0.1041 Imp Vol0.5475 Bid0 Gamma0.0255 Theoretical0.38 Ask0.75 Theta-0.0231 Intrinsic Value-7.57 Volume0 Vega0.0234 Time Value7.57 Open Interest0 Rho-0.0036 Delta / Theta4.5057
0	0%	5.7	7.6	0	41.00	0	0%	0	0.5	0
VEA Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250117\|41.00C Delta0.8236 Imp Vol0.6663 Bid5.7 Gamma0.0301 Theoretical7.6 Ask7.6 Theta-0.0452 Intrinsic Value6.57 Volume0 Vega0.0335 Time Value-6.57 Open Interest0 Rho0.0234 Delta / Theta-18.2144 VEA Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250117\|41.00P Delta-0.0907 Imp Vol0.4367 Bid0 Gamma0.0289 Theoretical0.25 Ask0.5 Theta-0.0166 Intrinsic Value-6.57 Volume0 Vega0.0211 Time Value6.57 Open Interest0 Rho-0.0031 Delta / Theta5.4738
					47.57	Price @ Dec 21, 2024 20:31 GMT
0.67	34%	0.55	0.75	51	48.00	0	0%	0.75	1	0
VEA Call 48.00 Exp: Jan 17, 2025 Last: 0.67 Chg.: 34% SymbolVEA\|20250117\|48.00C Delta0.4544 Imp Vol0.1542 Bid0.55 Gamma0.1986 Theoretical0.67 Ask0.75 Theta-0.0172 Intrinsic Value-0.43 Volume51 Vega0.0513 Time Value1.1 Open Interest2 Rho0.0155 Delta / Theta-26.3932 VEA Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVEA\|20250117\|48.00P Delta-0.5679 Imp Vol0.1378 Bid0.75 Gamma0.2264 Theoretical0.88 Ask1 Theta-0.0103 Intrinsic Value0.43 Volume0 Vega0.0505 Time Value-0.43 Open Interest0 Rho-0.0153 Delta / Theta54.9469
0.3	0%	0	0.4	2	49.00	1.35	0%	1.35	2.05	2
VEA Call 49.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolVEA\|20250117\|49.00C Delta0.2633 Imp Vol0.1481 Bid0 Gamma0.1704 Theoretical0.3 Ask0.4 Theta-0.0131 Intrinsic Value-1.43 Volume2 Vega0.0422 Time Value1.73 Open Interest0 Rho0.009 Delta / Theta-20.1261 VEA Put 49.00 Exp: Jan 17, 2025 Last: 1.35 Chg.: 0% SymbolVEA\|20250117\|49.00P Delta-0.6487 Imp Vol0.248 Bid1.35 Gamma0.1179 Theoretical2.05 Ask2.05 Theta-0.0189 Intrinsic Value1.43 Volume2 Vega0.0477 Time Value-0.08 Open Interest7 Rho-0.018 Delta / Theta34.2722
0.13	18.18%	0	0.2	3	50.00	2.19	0%	2.15	2.7	6
VEA Call 50.00 Exp: Jan 17, 2025 Last: 0.13 Chg.: 18.18% SymbolVEA\|20250117\|50.00C Delta0.1339 Imp Vol0.1515 Bid0 Gamma0.1101 Theoretical0.13 Ask0.2 Theta-0.0086 Intrinsic Value-2.43 Volume3 Vega0.0279 Time Value2.56 Open Interest122 Rho0.0046 Delta / Theta-15.5636 VEA Put 50.00 Exp: Jan 17, 2025 Last: 2.19 Chg.: 0% SymbolVEA\|20250117\|50.00P Delta-0.7782 Imp Vol0.2287 Bid2.15 Gamma0.104 Theoretical2.7 Ask2.7 Theta-0.013 Intrinsic Value2.43 Volume6 Vega0.0381 Time Value-0.24 Open Interest10 Rho-0.0188 Delta / Theta59.8695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VEA Comments

Write your thoughts about Vanguard FTSE Developed Markets Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard FTSE Dev.	47.57	-0.73	-1.51%