Breaking News

Vanguard Energy Index Fund ETF Shares (VDE)

	Symbol	Exchange	Currency
	VDE	NYSE	USD	Real-time
	VDE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.14 +0.68 +0.52%

04:59:59 - Closed. Currency in USD

After Hours

130.68

-1.46

-1.10%

6:13:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 513,676
Bid/Ask: 0.00 / 0.00
Day's Range: 130.25 - 132.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Energy Options Chain

Get free option data for VDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	28.7	0	105.00	0	0%	0	1.35	0
VDE Call 105.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVDE\|20241115\|105.00C Delta0.9641 Imp Vol1.7986 Bid26.4 Gamma0.0045 Theoretical27.55 Ask28.7 Theta-0.3474 Intrinsic Value27.14 Volume0 Vega0.0077 Time Value-27.14 Open Interest0 Rho0.0049 Delta / Theta-2.7755 VDE Put 105.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVDE\|20241115\|105.00P Delta-0.0668 Imp Vol2.2012 Bid0 Gamma0.006 Theoretical0.68 Ask1.35 Theta-0.6978 Intrinsic Value-27.14 Volume0 Vega0.0127 Time Value27.14 Open Interest0 Rho-0.0005 Delta / Theta0.0958
0	0%	22.1	22.6	0	110.00	0.15	0%	0	1.8	0
VDE Call 110.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVDE\|20241115\|110.00C Delta0.985 Imp Vol1.1686 Bid22.1 Gamma0.0033 Theoretical22.35 Ask22.6 Theta-0.1085 Intrinsic Value22.14 Volume0 Vega0.0037 Time Value-22.14 Open Interest0 Rho0.0058 Delta / Theta-9.0764 VDE Put 110.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolVDE\|20241115\|110.00P Delta-0.0928 Imp Vol1.9949 Bid0 Gamma0.0085 Theoretical0.9 Ask1.8 Theta-0.8108 Intrinsic Value-22.14 Volume0 Vega0.0163 Time Value22.29 Open Interest24 Rho-0.0007 Delta / Theta0.1145
0	0%	19	19.6	0	113.00	0.25	0%	0	1.8	0
VDE Call 113.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVDE\|20241115\|113.00C Delta0.9956 Imp Vol0.8183 Bid19 Gamma0.0016 Theoretical19.3 Ask19.6 Theta-0.0271 Intrinsic Value19.14 Volume0 Vega0.0012 Time Value-19.14 Open Interest0 Rho0.0062 Delta / Theta-36.7367 VDE Put 113.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0% SymbolVDE\|20241115\|113.00P Delta-0.1028 Imp Vol1.7748 Bid0 Gamma0.0103 Theoretical0.9 Ask1.8 Theta-0.7774 Intrinsic Value-19.14 Volume0 Vega0.0175 Time Value19.39 Open Interest580 Rho-0.0007 Delta / Theta0.1322
					132.14	Price @ Nov 13, 2024 21:16 GMT
0.55	37.5%	0.25	0.55	21	133.00	0	0%	0.85	1.2	0
VDE Call 133.00 Exp: Nov 15, 2024 Last: 0.55 Chg.: 37.5% SymbolVDE\|20241115\|133.00C Delta0.3743 Imp Vol0.2188 Bid0.25 Gamma0.1769 Theoretical0.55 Ask0.55 Theta-0.2046 Intrinsic Value-0.86 Volume21 Vega0.0371 Time Value1.41 Open Interest8 Rho0.0027 Delta / Theta-1.8288 VDE Put 133.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVDE\|20241115\|133.00P Delta-0.6771 Imp Vol0.155 Bid0.85 Gamma0.2369 Theoretical1.03 Ask1.2 Theta-0.1334 Intrinsic Value0.86 Volume0 Vega0.0351 Time Value-0.86 Open Interest0 Rho-0.0041 Delta / Theta5.0745
0.6	0%	0	0.55	0	134.00	0	0%	1.7	2.05	0
VDE Call 134.00 Exp: Nov 15, 2024 Last: 0.6 Chg.: 0% SymbolVDE\|20241115\|134.00C Delta0.2211 Imp Vol0.2228 Bid0 Gamma0.1361 Theoretical0.28 Ask0.55 Theta-0.163 Intrinsic Value-1.86 Volume0 Vega0.0291 Time Value2.46 Open Interest5 Rho0.0016 Delta / Theta-1.3566 VDE Put 134.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVDE\|20241115\|134.00P Delta-0.826 Imp Vol0.1837 Bid1.7 Gamma0.1432 Theoretical1.88 Ask2.05 Theta-0.1122 Intrinsic Value1.86 Volume0 Vega0.0251 Time Value-1.86 Open Interest0 Rho-0.0047 Delta / Theta7.3625
0.6	0%	0	0.2	0	135.00	0	0%	2.5	3	0
VDE Call 135.00 Exp: Nov 15, 2024 Last: 0.6 Chg.: 0% SymbolVDE\|20241115\|135.00C Delta0.1014 Imp Vol0.2134 Bid0 Gamma0.0848 Theoretical0.1 Ask0.2 Theta-0.0931 Intrinsic Value-2.86 Volume0 Vega0.0174 Time Value3.46 Open Interest6 Rho0.0007 Delta / Theta-1.0892 VDE Put 135.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVDE\|20241115\|135.00P Delta-0.9435 Imp Vol0.1732 Bid2.5 Gamma0.0677 Theoretical2.75 Ask3 Theta-0.045 Intrinsic Value2.86 Volume0 Vega0.0111 Time Value-2.86 Open Interest0 Rho-0.0043 Delta / Theta20.944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VDE Comments

Write your thoughts about Vanguard Energy Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,626.82	-87.51	-1.30%
Nikkei 225	38,783.50	+43.00	+0.11%
Shanghai	3,427.22	-12.06	-0.35%
US 500	5,982.7	-2.7	-0.04%
US Tech 100	21,021.6	-19.6	-0.09%
DAX	19,003.11	-30.53	-0.16%
Dollar Index	106.544	+0.165	+0.16%

Crude Oil WTI	68.25	-0.18	-0.26%
Brent Oil	72.16	-0.12	-0.17%
Natural Gas	2.965	-0.013	-0.44%
Gold	2,566.15	-20.35	-0.79%
Silver	30.225	-0.438	-1.43%
US Soybeans	1,011.75	+5.25	+0.52%
Copper	4.0420	-0.0282	-0.69%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	6.034	+0.000	+0.00%
Philippines 20Y	6.155	+0.000	+0.00%
U.S. 2Y	4.317	+0.033	+0.78%
U.S. 10Y	4.482	+0.029	+0.65%
U.S. 30Y	4.657	+0.021	+0.46%
Germany 10Y	2.3855	-0.0015	0.00%

Alphabet C	180.49	-2.83	-1.54%
Golden Haven	2,150.00	-70.00	-3.15%
Anheuser Busch ADR	55.80	-0.20	-0.36%
Booking	4,987.44	-35.48	-0.71%
Apple	225.12	+0.89	+0.40%
Alibaba ADR	92.00	+0.22	+0.24%
Tesla	330.24	+1.75	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Energy	132.14	+0.68	+0.52%