Breaking News

Vanguard Energy Index Fund ETF Shares (VDE)

	Symbol	Exchange	Currency
	VDE	NYSE	USD	Real-time
	VDE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.93 -0.83 -0.63%

05:00:09 - Closed. Currency in USD

After Hours

132.35

+0.42

+0.32%

8:37:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,354,735
Bid/Ask: 0.00 / 0.00
Day's Range: 131.46 - 132.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Energy Options Chain

Get free option data for VDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	32.6	0	100.00	0	0%	0	0.35	0
VDE Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250221\|100.00C Delta0.9535 Imp Vol0.589 Bid31.8 Gamma0.0042 Theoretical32.2 Ask32.6 Theta-0.034 Intrinsic Value32 Volume0 Vega0.0362 Time Value-32 Open Interest0 Rho0.0567 Delta / Theta-28.0048 VDE Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250221\|100.00P Delta-0.0233 Imp Vol0.4952 Bid0 Gamma0.0029 Theoretical0.18 Ask0.35 Theta-0.0168 Intrinsic Value-32 Volume0 Vega0.0212 Time Value32 Open Interest0 Rho-0.0026 Delta / Theta1.3869
0	0%	26.9	28.6	0	105.00	0	0%	0	0.4	0
VDE Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250221\|105.00C Delta0.913 Imp Vol0.6093 Bid26.9 Gamma0.0067 Theoretical27.75 Ask28.6 Theta-0.0585 Intrinsic Value27 Volume0 Vega0.0597 Time Value-27 Open Interest0 Rho0.0624 Delta / Theta-15.5933 VDE Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250221\|105.00P Delta-0.0299 Imp Vol0.4297 Bid0 Gamma0.0041 Theoretical0.2 Ask0.4 Theta-0.0179 Intrinsic Value-27 Volume0 Vega0.0261 Time Value27 Open Interest0 Rho-0.0033 Delta / Theta1.6664
0	0%	20.8	23.4	0	110.00	0	0%	0	0.45	0
VDE Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250221\|110.00C Delta0.9487 Imp Vol0.3894 Bid20.8 Gamma0.0068 Theoretical22.1 Ask23.4 Theta-0.025 Intrinsic Value22 Volume0 Vega0.0391 Time Value-22 Open Interest0 Rho0.0723 Delta / Theta-37.9905 VDE Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250221\|110.00P Delta-0.0386 Imp Vol0.363 Bid0 Gamma0.006 Theoretical0.23 Ask0.45 Theta-0.0187 Intrinsic Value-22 Volume0 Vega0.0322 Time Value22 Open Interest0 Rho-0.0042 Delta / Theta2.067
					132	Price @ Jan 21, 2025 21:15 GMT
3.3	0%	2.6	2.95	2	132.00	2.21	0%	1.15	2.75	12
VDE Call 132.00 Exp: Feb 21, 2025 Last: 3.3 Chg.: 0% SymbolVDE\|20250221\|132.00C Delta0.5015 Imp Vol0.1862 Bid2.6 Gamma0.0556 Theoretical2.77 Ask2.95 Theta-0.0471 Intrinsic Value0 Volume2 Vega0.1527 Time Value3.3 Open Interest27 Rho0.0538 Delta / Theta-10.6474 VDE Put 132.00 Exp: Feb 21, 2025 Last: 2.21 Chg.: 0% SymbolVDE\|20250221\|132.00P Delta-0.503 Imp Vol0.1395 Bid1.15 Gamma0.0746 Theoretical2.21 Ask2.75 Theta-0.0328 Intrinsic Value0 Volume12 Vega0.1527 Time Value2.21 Open Interest0 Rho-0.0493 Delta / Theta15.3325
1.6	-25.58%	1.25	1.9	25	135.00	4.3	13.46%	2.95	5.5	2
VDE Call 135.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: -25.58% SymbolVDE\|20250221\|135.00C Delta0.3424 Imp Vol0.1877 Bid1.25 Gamma0.0509 Theoretical1.6 Ask1.9 Theta-0.0435 Intrinsic Value-3 Volume25 Vega0.1408 Time Value4.6 Open Interest22 Rho0.037 Delta / Theta-7.8706 VDE Put 135.00 Exp: Feb 21, 2025 Last: 4.3 Chg.: 13.46% SymbolVDE\|20250221\|135.00P Delta-0.6918 Imp Vol0.1555 Bid2.95 Gamma0.0592 Theoretical4.3 Ask5.5 Theta-0.0316 Intrinsic Value3 Volume2 Vega0.1344 Time Value1.3 Open Interest4 Rho-0.0636 Delta / Theta21.8878
0.6	-20%	0.3	0.75	3	140.00	0	0%	7.8	9.5	0
VDE Call 140.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: -20% SymbolVDE\|20250221\|140.00C Delta0.1553 Imp Vol0.1975 Bid0.3 Gamma0.0314 Theoretical0.6 Ask0.75 Theta-0.0296 Intrinsic Value-8 Volume3 Vega0.0915 Time Value8.6 Open Interest18 Rho0.0169 Delta / Theta-5.2516 VDE Put 140.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250221\|140.00P Delta-0.8614 Imp Vol0.1868 Bid7.8 Gamma0.0349 Theoretical8.65 Ask9.5 Theta-0.0228 Intrinsic Value8 Volume0 Vega0.0837 Time Value-8 Open Interest0 Rho-0.0679 Delta / Theta37.7328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VDE Comments

Write your thoughts about Vanguard Energy Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,364.93	+24.72	+0.39%
Nikkei 225	39,680.00	+679.50	+1.74%
Shanghai	3,209.26	-33.36	-1.03%
US 500	6,066.8	+17.5	+0.29%
US Tech 100	21,711.6	+145.1	+0.67%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.920	+0.059	+0.05%

Crude Oil WTI	75.81	-0.02	-0.03%
Brent Oil	79.36	+0.07	+0.09%
Natural Gas	3.765	-0.020	-0.53%
Gold	2,769.76	+10.56	+0.38%
Silver	31.692	+0.196	+0.62%
US Soybeans	1,066.38	-1.12	-0.10%
Copper	4.3170	-0.0215	-0.50%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.283	+0.002	+0.05%
U.S. 10Y	4.584	+0.010	+0.22%
U.S. 30Y	4.814	+0.011	+0.23%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Energy	131.93	-0.83	-0.63%