Breaking News

Vanguard Energy Index Fund ETF Shares (VDE)

	Symbol	Exchange	Currency
	VDE	NYSE	USD	Real-time
	VDE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.74 +1.07 +0.92%

21/12 - Closed. Currency in USD

After Hours

118.00

+0.26

+0.22%

6:37:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 679,162
Bid/Ask: 0.00 / 0.00
Day's Range: 116.26 - 118.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Energy Options Chain

Get free option data for VDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	19.8	0	100.00	0	0%	0	0.75	0
VDE Call 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250117\|100.00C Delta0.9126 Imp Vol0.4612 Bid16.9 Gamma0.0106 Theoretical18.35 Ask19.8 Theta-0.0425 Intrinsic Value17.74 Volume0 Vega0.05 Time Value-17.74 Open Interest0 Rho0.0513 Delta / Theta-21.4816 VDE Put 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250117\|100.00P Delta-0.0631 Imp Vol0.4088 Bid0 Gamma0.0095 Theoretical0.38 Ask0.75 Theta-0.0299 Intrinsic Value-17.74 Volume0 Vega0.0396 Time Value17.74 Open Interest0 Rho-0.0054 Delta / Theta2.1126
0	0%	12.9	14.8	0	105.00	0.2	0%	0	0.55	1
VDE Call 105.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250117\|105.00C Delta0.8504 Imp Vol0.4276 Bid12.9 Gamma0.0178 Theoretical13.85 Ask14.8 Theta-0.0585 Intrinsic Value12.74 Volume0 Vega0.0737 Time Value-12.74 Open Interest0 Rho0.0539 Delta / Theta-14.5445 VDE Put 105.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolVDE\|20250117\|105.00P Delta-0.0535 Imp Vol0.2685 Bid0 Gamma0.0127 Theoretical0.2 Ask0.55 Theta-0.0172 Intrinsic Value-12.74 Volume1 Vega0.0348 Time Value12.94 Open Interest0 Rho-0.0045 Delta / Theta3.1105
0	0%	8.4	8.9	0	110.00	0.65	0%	0	0.95	1
VDE Call 110.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250117\|110.00C Delta0.822 Imp Vol0.2817 Bid8.4 Gamma0.0286 Theoretical8.65 Ask8.9 Theta-0.0436 Intrinsic Value7.74 Volume0 Vega0.0826 Time Value-7.74 Open Interest0 Rho0.0614 Delta / Theta-18.8461 VDE Put 110.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolVDE\|20250117\|110.00P Delta-0.1505 Imp Vol0.252 Bid0 Gamma0.029 Theoretical0.65 Ask0.95 Theta-0.0346 Intrinsic Value-7.74 Volume1 Vega0.0748 Time Value8.39 Open Interest0 Rho-0.0125 Delta / Theta4.357
					117.74	Price @ Dec 21, 2024 20:31 GMT
2.85	0%	2.45	4.6	4	118.00	0	0%	2.45	3.1	0
VDE Call 118.00 Exp: Jan 17, 2025 Last: 2.85 Chg.: 0% SymbolVDE\|20250117\|118.00C Delta0.5 Imp Vol0.2316 Bid2.45 Gamma0.0536 Theoretical2.85 Ask4.6 Theta-0.0553 Intrinsic Value-0.26 Volume4 Vega0.1274 Time Value3.11 Open Interest0 Rho0.0413 Delta / Theta-9.0489 VDE Put 118.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250117\|118.00P Delta-0.5006 Imp Vol0.2091 Bid2.45 Gamma0.0596 Theoretical2.77 Ask3.1 Theta-0.0482 Intrinsic Value0.26 Volume0 Vega0.1274 Time Value-0.26 Open Interest0 Rho-0.0394 Delta / Theta10.3815
2.3	0%	2.05	2.65	1	119.00	0	0%	2.05	3.6	0
VDE Call 119.00 Exp: Jan 17, 2025 Last: 2.3 Chg.: 0% SymbolVDE\|20250117\|119.00C Delta0.4441 Imp Vol0.2235 Bid2.05 Gamma0.0551 Theoretical2.3 Ask2.65 Theta-0.0528 Intrinsic Value-1.26 Volume1 Vega0.1262 Time Value3.56 Open Interest0 Rho0.0369 Delta / Theta-8.4084 VDE Put 119.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250117\|119.00P Delta-0.5787 Imp Vol0.1691 Bid2.05 Gamma0.0723 Theoretical2.83 Ask3.6 Theta-0.0379 Intrinsic Value1.26 Volume0 Vega0.1249 Time Value-1.26 Open Interest0 Rho-0.0443 Delta / Theta15.2852
2.05	0%	0.55	2.1	70	120.00	0	0%	3.7	5.6	0
VDE Call 120.00 Exp: Jan 17, 2025 Last: 2.05 Chg.: 0% SymbolVDE\|20250117\|120.00C Delta0.3969 Imp Vol0.2352 Bid0.55 Gamma0.0511 Theoretical2.05 Ask2.1 Theta-0.0542 Intrinsic Value-2.26 Volume70 Vega0.1232 Time Value4.31 Open Interest0 Rho0.033 Delta / Theta-7.3262 VDE Put 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250117\|120.00P Delta-0.5863 Imp Vol0.2669 Bid3.7 Gamma0.0456 Theoretical4.65 Ask5.6 Theta-0.06 Intrinsic Value2.26 Volume0 Vega0.1243 Time Value-2.26 Open Interest0 Rho-0.0459 Delta / Theta9.7657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VDE Comments

Write your thoughts about Vanguard Energy Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Energy	117.74	+1.07	+0.92%