Breaking News

Vanguard Energy Index Fund ETF Shares (VDE)

	Symbol	Exchange	Currency
	VDE	NYSE	USD	Real-time
	VDE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.71 -7.49 -6.56%

03:59:59 - Closed. Currency in USD

After Hours

108.17

+1.46

+1.37%

4:48:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,016,641
Bid/Ask: 0.00 / 0.00
Day's Range: 104.66 - 111.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Energy Options Chain

Get free option data for VDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	37.3	0	70.00	0	0%	0	1.7	0
VDE Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250417\|70.00C Delta0.9433 Imp Vol2.1031 Bid34.4 Gamma0.0037 Theoretical37.3 Ask37.3 Theta-0.2475 Intrinsic Value36.71 Volume0 Vega0.0167 Time Value-36.71 Open Interest0 Rho0.0089 Delta / Theta-3.8106 VDE Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250417\|70.00P Delta-0.0569 Imp Vol2.1112 Bid0 Gamma0.0037 Theoretical0.85 Ask1.7 Theta-0.254 Intrinsic Value-36.71 Volume0 Vega0.0168 Time Value36.71 Open Interest0 Rho-0.0012 Delta / Theta0.224
0	0%	29.6	32.3	0	75.00	0	0%	0	1.7	0
VDE Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250417\|75.00C Delta0.9352 Imp Vol1.8177 Bid29.6 Gamma0.0047 Theoretical32.3 Ask32.3 Theta-0.238 Intrinsic Value31.71 Volume0 Vega0.0185 Time Value-31.71 Open Interest0 Rho0.0096 Delta / Theta-3.9295 VDE Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250417\|75.00P Delta-0.0652 Imp Vol1.8264 Bid0 Gamma0.0047 Theoretical0.85 Ask1.7 Theta-0.2444 Intrinsic Value-31.71 Volume0 Vega0.0187 Time Value31.71 Open Interest0 Rho-0.0014 Delta / Theta0.2667
0	0%	24.6	28.5	0	80.00	0	0%	0	1.7	0
VDE Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250417\|80.00C Delta0.9856 Imp Vol0.9758 Bid24.6 Gamma0.0025 Theoretical26.55 Ask28.5 Theta-0.0352 Intrinsic Value26.71 Volume0 Vega0.0053 Time Value-26.71 Open Interest0 Rho0.008 Delta / Theta-27.9886 VDE Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250417\|80.00P Delta-0.0756 Imp Vol1.5557 Bid0 Gamma0.0062 Theoretical0.85 Ask1.7 Theta-0.2332 Intrinsic Value-26.71 Volume0 Vega0.021 Time Value26.71 Open Interest0 Rho-0.0016 Delta / Theta0.324
					106.71	Price @ Apr 10, 2025 20:31 GMT
2.41	-65.57%	1.8	2.9	1	110.00	4.26	0%	5.2	6.3	2
VDE Call 110.00 Exp: Apr 17, 2025 Last: 2.41 Chg.: -65.57% SymbolVDE\|20250417\|110.00C Delta0.3772 Imp Vol0.6561 Bid1.8 Gamma0.0393 Theoretical2.41 Ask2.9 Theta-0.2621 Intrinsic Value-3.29 Volume1 Vega0.056 Time Value5.7 Open Interest2 Rho0.0065 Delta / Theta-1.4392 VDE Put 110.00 Exp: Apr 17, 2025 Last: 4.26 Chg.: 0% SymbolVDE\|20250417\|110.00P Delta-0.6297 Imp Vol0.6249 Bid5.2 Gamma0.041 Theoretical5.75 Ask6.3 Theta-0.2479 Intrinsic Value3.29 Volume2 Vega0.0556 Time Value0.97 Open Interest43 Rho-0.012 Delta / Theta2.5405
1.81	0%	1.4	2.4	0	111.00	4.8	0%	4.5	6.9	0
VDE Call 111.00 Exp: Apr 17, 2025 Last: 1.81 Chg.: 0% SymbolVDE\|20250417\|111.00C Delta0.3299 Imp Vol0.6216 Bid1.4 Gamma0.0395 Theoretical1.9 Ask2.4 Theta-0.2368 Intrinsic Value-4.29 Volume0 Vega0.0534 Time Value6.1 Open Interest4 Rho0.0058 Delta / Theta-1.3935 VDE Put 111.00 Exp: Apr 17, 2025 Last: 4.8 Chg.: 0% SymbolVDE\|20250417\|111.00P Delta-0.7209 Imp Vol0.4836 Bid4.5 Gamma0.0471 Theoretical5.7 Ask6.9 Theta-0.1705 Intrinsic Value4.29 Volume0 Vega0.0495 Time Value0.51 Open Interest1 Rho-0.0133 Delta / Theta4.2281
2.05	0%	0.9	2.1	0	112.00	0.1	0%	6.6	7.6	0
VDE Call 112.00 Exp: Apr 17, 2025 Last: 2.05 Chg.: 0% SymbolVDE\|20250417\|112.00C Delta0.2847 Imp Vol0.5981 Bid0.9 Gamma0.0385 Theoretical1.5 Ask2.1 Theta-0.2135 Intrinsic Value-5.29 Volume0 Vega0.05 Time Value7.34 Open Interest3 Rho0.005 Delta / Theta-1.3334 VDE Put 112.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolVDE\|20250417\|112.00P Delta-0.7084 Imp Vol0.6156 Bid6.6 Gamma0.0378 Theoretical7.1 Ask7.6 Theta-0.2216 Intrinsic Value5.29 Volume0 Vega0.0505 Time Value-5.19 Open Interest5 Rho-0.0133 Delta / Theta3.1963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VDE Comments

Write your thoughts about Vanguard Energy Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,077.82	+71.48	+1.19%
Nikkei 225	34,609.00	+2894.97	+9.13%
Shanghai	3,223.64	+36.83	+1.16%
US 500	5,268.4	-188.4	-3.45%
US Tech 100	18,358.9	-786.2	-4.11%
DAX	20,562.73	+891.85	+4.53%
Dollar Index	100.707	-1.916	-1.87%

Crude Oil WTI	60.28	-2.07	-3.32%
Brent Oil	63.52	-1.96	-2.99%
Natural Gas	3.512	-0.304	-7.97%
Gold	3,194.00	+114.60	+3.72%
Silver	31.113	+0.698	+2.29%
US Soybeans	1,028.00	+15.00	+1.48%
Copper	4.3920	+0.1995	+4.76%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	+0.040	+0.65%
Philippines 20Y	6.390	+0.010	+0.16%
U.S. 2Y	3.870	-0.079	-2.00%
U.S. 10Y	4.430	+0.034	+0.77%
U.S. 30Y	4.874	+0.084	+1.75%
Germany 10Y	2.5815	+0.0020	+0.08%

Alphabet C	155.30	-5.76	-3.58%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	60.71	-0.48	-0.78%
Booking	4,494.64	-121.68	-2.64%
Apple	190.44	-8.41	-4.23%
Alibaba ADR	104.15	-0.63	-0.60%
Tesla	252.55	-19.65	-7.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Energy	106.71	-7.49	-6.56%