Breaking News

Vanguard Energy Index Fund ETF Shares (VDE)

	Symbol	Exchange	Currency
	VDE	NYSE	USD	Real-time
	VDE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.63 -3.20 -2.52%

05:00:09 - Closed. Currency in USD

After Hours

123.53

-0.10

-0.08%

8:58:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 428,908
Bid/Ask: 0.00 / 0.00
Day's Range: 123.26 - 126.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Energy Options Chain

Get free option data for VDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.6	24.1	0	100.00	0.15	0%	0	0.75	0
VDE Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250221\|100.00C Delta0.9513 Imp Vol0.5504 Bid23.6 Gamma0.0061 Theoretical23.85 Ask24.1 Theta-0.0378 Intrinsic Value23.59 Volume0 Vega0.0293 Time Value-23.59 Open Interest0 Rho0.0378 Delta / Theta-25.1583 VDE Put 100.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolVDE\|20250221\|100.00P Delta-0.0509 Imp Vol0.5626 Bid0 Gamma0.0063 Theoretical0.38 Ask0.75 Theta-0.0414 Intrinsic Value-23.59 Volume0 Vega0.031 Time Value23.74 Open Interest2 Rho-0.0036 Delta / Theta1.2301
0	0%	18.6	19.1	0	105.00	0.05	0%	0	0.15	0
VDE Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250221\|105.00C Delta0.9421 Imp Vol0.4434 Bid18.6 Gamma0.0087 Theoretical18.85 Ask19.1 Theta-0.0353 Intrinsic Value18.59 Volume0 Vega0.0337 Time Value-18.59 Open Interest0 Rho0.0419 Delta / Theta-26.6564 VDE Put 105.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolVDE\|20250221\|105.00P Delta-0.0199 Imp Vol0.3368 Bid0 Gamma0.0048 Theoretical0.08 Ask0.15 Theta-0.0114 Intrinsic Value-18.59 Volume0 Vega0.0143 Time Value18.64 Open Interest101 Rho-0.0014 Delta / Theta1.744
0	0%	13.7	14.2	0	110.00	0	0%	0	1.3	0
VDE Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250221\|110.00C Delta0.9152 Imp Vol0.3616 Bid13.7 Gamma0.0143 Theoretical13.95 Ask14.2 Theta-0.0392 Intrinsic Value13.59 Volume0 Vega0.0454 Time Value-13.59 Open Interest0 Rho0.0471 Delta / Theta-23.3499 VDE Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250221\|110.00P Delta-0.1075 Imp Vol0.4072 Bid0 Gamma0.0153 Theoretical0.65 Ask1.3 Theta-0.0528 Intrinsic Value-13.59 Volume0 Vega0.0548 Time Value13.59 Open Interest0 Rho-0.0074 Delta / Theta2.0341
					123.59	Price @ Jan 31, 2025 21:15 GMT
4.9	0%	2.2	2.45	0	124.00	0	0%	2.2	2.6	0
VDE Call 124.00 Exp: Feb 21, 2025 Last: 4.9 Chg.: 0% SymbolVDE\|20250221\|124.00C Delta0.4817 Imp Vol0.2149 Bid2.2 Gamma0.0625 Theoretical2.33 Ask2.45 Theta-0.0609 Intrinsic Value-0.41 Volume0 Vega0.1178 Time Value5.31 Open Interest3 Rho0.0329 Delta / Theta-7.9117 VDE Put 124.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVDE\|20250221\|124.00P Delta-0.5232 Imp Vol0.1837 Bid2.2 Gamma0.0732 Theoretical2.4 Ask2.6 Theta-0.0504 Intrinsic Value0.41 Volume0 Vega0.1178 Time Value-0.41 Open Interest0 Rho-0.0333 Delta / Theta10.3714
5.3	0%	1.7	2.1	0	125.00	2.5	0%	2.75	3.2	2
VDE Call 125.00 Exp: Feb 21, 2025 Last: 5.3 Chg.: 0% SymbolVDE\|20250221\|125.00C Delta0.4204 Imp Vol0.2153 Bid1.7 Gamma0.0612 Theoretical1.9 Ask2.1 Theta-0.0598 Intrinsic Value-1.41 Volume0 Vega0.1156 Time Value6.71 Open Interest24 Rho0.0288 Delta / Theta-7.0262 VDE Put 125.00 Exp: Feb 21, 2025 Last: 2.5 Chg.: 0% SymbolVDE\|20250221\|125.00P Delta-0.5952 Imp Vol0.1835 Bid2.75 Gamma0.0713 Theoretical2.98 Ask3.2 Theta-0.0489 Intrinsic Value1.41 Volume2 Vega0.1145 Time Value1.09 Open Interest23 Rho-0.0371 Delta / Theta12.1823
1.65	-52.17%	1.2	1.75	1	126.00	2.78	0%	3.3	3.8	5
VDE Call 126.00 Exp: Feb 21, 2025 Last: 1.65 Chg.: -52.17% SymbolVDE\|20250221\|126.00C Delta0.3686 Imp Vol0.2262 Bid1.2 Gamma0.0562 Theoretical1.65 Ask1.75 Theta-0.0606 Intrinsic Value-2.41 Volume1 Vega0.1116 Time Value4.06 Open Interest32 Rho0.0252 Delta / Theta-6.0865 VDE Put 126.00 Exp: Feb 21, 2025 Last: 2.78 Chg.: 0% SymbolVDE\|20250221\|126.00P Delta-0.6699 Imp Vol0.1769 Bid3.3 Gamma0.0691 Theoretical3.55 Ask3.8 Theta-0.0437 Intrinsic Value2.41 Volume5 Vega0.1069 Time Value0.37 Open Interest2 Rho-0.0407 Delta / Theta15.319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VDE Comments

Write your thoughts about Vanguard Energy Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Energy	123.63	-3.20	-2.52%