Breaking News

Vanguard Emerging Markets Government Bond Index Fund ETF Shares (VWOB)

	Symbol	Exchange	Currency
	VWOB	NASDAQ	USD	Real-time
	VWOB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.94 -0.24 -0.37%

05:00:09 - Closed. Currency in USD

After Hours

63.88

-0.06

-0.09%

5:07:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Other

Volume: 644,203
Bid/Ask: 0.00 / 0.00
Day's Range: 63.90 - 64.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Emerging Markets Government Bond Index Fu Options Chain

Get free option data for VWOB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Emerging Markets Government Bond Index Fu ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	7.4	0	58.00	0.05	0%	0	0.2	0
VWOB Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250221\|58.00C Delta0.9671 Imp Vol0.2808 Bid5.7 Gamma0.0194 Theoretical6.55 Ask7.4 Theta-0.0153 Intrinsic Value5.94 Volume0 Vega0.0099 Time Value-5.94 Open Interest0 Rho0.0244 Delta / Theta-63.1692 VWOB Put 58.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolVWOB\|20250221\|58.00P Delta-0.0533 Imp Vol0.3213 Bid0 Gamma0.0251 Theoretical0.1 Ask0.2 Theta-0.0143 Intrinsic Value-5.94 Volume0 Vega0.0146 Time Value5.99 Open Interest31 Rho-0.0014 Delta / Theta3.7282
0	0%	5.1	6.4	0	59.00	0	0%	0	4.8	0
VWOB Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250221\|59.00C Delta0.8942 Imp Vol0.3519 Bid5.1 Gamma0.0385 Theoretical5.75 Ask6.4 Theta-0.0333 Intrinsic Value4.94 Volume0 Vega0.0246 Time Value-4.94 Open Interest0 Rho0.0227 Delta / Theta-26.8894 VWOB Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250221\|59.00P Delta-0.2858 Imp Vol0.9026 Bid0 Gamma0.028 Theoretical2.4 Ask4.8 Theta-0.1271 Intrinsic Value-4.94 Volume0 Vega0.0458 Time Value4.94 Open Interest0 Rho-0.0082 Delta / Theta2.2493
0	0%	3.6	5.1	0	60.00	0.35	0%	0	0.15	0
VWOB Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250221\|60.00C Delta0.812 Imp Vol0.4113 Bid3.6 Gamma0.0486 Theoretical5.1 Ask5.1 Theta-0.0523 Intrinsic Value3.94 Volume0 Vega0.0363 Time Value-3.94 Open Interest0 Rho0.0207 Delta / Theta-15.5197 VWOB Put 60.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolVWOB\|20250221\|60.00P Delta-0.0575 Imp Vol0.2225 Bid0 Gamma0.0384 Theoretical0.08 Ask0.15 Theta-0.0104 Intrinsic Value-3.94 Volume0 Vega0.0155 Time Value4.29 Open Interest10 Rho-0.0015 Delta / Theta5.5357
					63.94	Price @ Feb 11, 2025 21:20 GMT
1.25	0%	0	1.55	0	64.00	0	0%	0	0.55	0
VWOB Call 64.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 0% SymbolVWOB\|20250221\|64.00C Delta0.6692 Imp Vol0.0889 Bid0 Gamma0.3025 Theoretical0.78 Ask1.55 Theta-0.0186 Intrinsic Value-0.06 Volume0 Vega0.0489 Time Value1.31 Open Interest2 Rho0.0186 Delta / Theta-35.9798 VWOB Put 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250221\|64.00P Delta-0.3407 Imp Vol0.0901 Bid0 Gamma0.3063 Theoretical0.28 Ask0.55 Theta-0.0117 Intrinsic Value0.06 Volume0 Vega0.0493 Time Value-0.06 Open Interest0 Rho-0.0081 Delta / Theta29.1827
0	0%	0	0.6	0	65.00	0	0%	0	1.1	0
VWOB Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250221\|65.00C Delta0.3544 Imp Vol0.0938 Bid0 Gamma0.2941 Theoretical0.3 Ask0.6 Theta-0.0174 Intrinsic Value-1.06 Volume0 Vega0.0502 Time Value1.06 Open Interest0 Rho0.0099 Delta / Theta-20.389 VWOB Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250221\|65.00P Delta-0.5972 Imp Vol0.1519 Bid0 Gamma0.2123 Theoretical1.1 Ask1.1 Theta-0.0211 Intrinsic Value1.06 Volume0 Vega0.052 Time Value-1.06 Open Interest0 Rho-0.0133 Delta / Theta28.3534
0.05	0%	0	1.5	0	66.00	0	0%	0	2.55	0
VWOB Call 66.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolVWOB\|20250221\|66.00C Delta0.3419 Imp Vol0.2511 Bid0 Gamma0.1085 Theoretical0.75 Ask1.5 Theta-0.0414 Intrinsic Value-2.06 Volume0 Vega0.0495 Time Value2.11 Open Interest1 Rho0.0093 Delta / Theta-8.264 VWOB Put 66.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVWOB\|20250221\|66.00P Delta-0.6291 Imp Vol0.3108 Bid0 Gamma0.0911 Theoretical2.55 Ask2.55 Theta-0.0454 Intrinsic Value2.06 Volume0 Vega0.0509 Time Value-2.06 Open Interest0 Rho-0.015 Delta / Theta13.8723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VWOB Comments

Write your thoughts about Vanguard Emerging Markets Government Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,047.68	+59.93	+1.00%
Nikkei 225	38,906.50	+105.33	+0.27%
Shanghai	3,323.26	+5.20	+0.16%
US 500	6,063.5	-5.1	-0.08%
US Tech 100	21,682.4	-11.1	-0.05%
DAX	22,037.83	+126.09	+0.58%
Dollar Index	107.930	+0.097	+0.09%

Crude Oil WTI	72.96	-0.36	-0.49%
Brent Oil	76.69	-0.31	-0.40%
Natural Gas	3.523	+0.016	+0.46%
Gold	2,913.19	-19.41	-0.66%
Silver	32.218	-0.104	-0.32%
US Soybeans	1,042.88	-0.87	-0.08%
Copper	4.5955	-0.0025	-0.05%

Philippines 2Y	5.630	+0.000	+0.00%
Philippines 10Y	6.119	+0.000	+0.00%
Philippines 20Y	6.350	+0.000	+0.00%
U.S. 2Y	4.302	+0.012	+0.28%
U.S. 10Y	4.547	+0.010	+0.22%
U.S. 30Y	4.759	+0.010	+0.21%
Germany 10Y	2.4270	+0.0670	+2.97%

Alphabet C	187.07	-1.13	-0.60%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	51.07	+0.74	+1.47%
Booking	4,897.32	-16.16	-0.33%
Apple	232.62	+4.97	+2.18%
Alibaba ADR	112.78	+1.46	+1.31%
Tesla	328.50	-22.23	-6.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Emerging.	63.94	-0.24	-0.37%