Breaking News

Vanguard Emerging Markets Government Bond Index Fund ETF Shares (VWOB)

	Symbol	Exchange	Currency
	VWOB	NASDAQ	USD	Real-time
	VWOB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.25 +0.22 +0.34%

30/11 - Closed. Currency in USD

Pre Market

65.03

-0.22

-0.34%

21:02:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Other

Volume: 262,782
Bid/Ask: 0.00 / 0.00
Day's Range: 65.19 - 65.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Emerging Markets Government Bond Index Fu Options Chain

Get free option data for VWOB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Emerging Markets Government Bond Index Fu ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	4.4	0	61.00	0	0%	0	0.25	0
VWOB Call 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVWOB\|20241220\|61.00C Delta0.8374 Imp Vol0.2623 Bid2.9 Gamma0.0564 Theoretical4.4 Ask4.4 Theta-0.0286 Intrinsic Value4.25 Volume0 Vega0.0409 Time Value-4.25 Open Interest0 Rho0.0328 Delta / Theta-29.2781 VWOB Put 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVWOB\|20241220\|61.00P Delta-0.0866 Imp Vol0.1854 Bid0 Gamma0.0513 Theoretical0.13 Ask0.25 Theta-0.0095 Intrinsic Value-4.25 Volume0 Vega0.0262 Time Value4.25 Open Interest0 Rho-0.0035 Delta / Theta9.144
0	0%	1.95	3.8	0	62.00	0	0%	0	4.8	0
VWOB Call 62.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVWOB\|20241220\|62.00C Delta0.7461 Imp Vol0.2978 Bid1.95 Gamma0.0647 Theoretical3.8 Ask3.8 Theta-0.0386 Intrinsic Value3.25 Volume0 Vega0.0533 Time Value-3.25 Open Interest0 Rho0.0293 Delta / Theta-19.3136 VWOB Put 62.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVWOB\|20241220\|62.00P Delta-0.3467 Imp Vol0.5728 Bid0 Gamma0.0389 Theoretical2.4 Ask4.8 Theta-0.0705 Intrinsic Value-3.25 Volume0 Vega0.0613 Time Value3.25 Open Interest0 Rho-0.0143 Delta / Theta4.92
1.9	0%	0	2.25	0	63.00	0	0%	0	0.35	0
VWOB Call 63.00 Exp: Dec 20, 2024 Last: 1.9 Chg.: 0% SymbolVWOB\|20241220\|63.00C Delta0.8186 Imp Vol0.1383 Bid0 Gamma0.1147 Theoretical2.25 Ask2.25 Theta-0.019 Intrinsic Value2.25 Volume0 Vega0.0438 Time Value-0.35 Open Interest8 Rho0.0334 Delta / Theta-43.066 VWOB Put 63.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVWOB\|20241220\|63.00P Delta-0.1595 Imp Vol0.1244 Bid0 Gamma0.1183 Theoretical0.18 Ask0.35 Theta-0.0093 Intrinsic Value-2.25 Volume0 Vega0.0403 Time Value2.25 Open Interest0 Rho-0.0062 Delta / Theta17.2033
					65.25	Price @ Nov 29, 2024 19:20 GMT
0	0%	0	4.8	0	66.00	1.97	0%	0	2.35	0
VWOB Call 66.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVWOB\|20241220\|66.00C Delta0.4679 Imp Vol0.4282 Bid0 Gamma0.0559 Theoretical2.4 Ask4.8 Theta-0.0625 Intrinsic Value-0.75 Volume0 Vega0.0661 Time Value0.75 Open Interest0 Rho0.0184 Delta / Theta-7.4891 VWOB Put 66.00 Exp: Dec 20, 2024 Last: 1.97 Chg.: 0% SymbolVWOB\|20241220\|66.00P Delta-0.9383 Imp Vol0.0645 Bid0 Gamma0.1137 Theoretical1.18 Ask2.35 Theta-0.001 Intrinsic Value0.75 Volume0 Vega0.0161 Time Value1.22 Open Interest1 Rho-0.006 Delta / Theta921.724
0	0%	0	4.8	0	67.00	0	0%	0	2.9	0
VWOB Call 67.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVWOB\|20241220\|67.00C Delta0.4302 Imp Vol0.4892 Bid0 Gamma0.0483 Theoretical2.4 Ask4.8 Theta-0.0697 Intrinsic Value-1.75 Volume0 Vega0.0653 Time Value1.75 Open Interest0 Rho0.0168 Delta / Theta-6.1683 VWOB Put 67.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVWOB\|20241220\|67.00P Delta-0.6747 Imp Vol0.2539 Bid0 Gamma0.087 Theoretical2.9 Ask2.9 Theta-0.0272 Intrinsic Value1.75 Volume0 Vega0.0596 Time Value-1.75 Open Interest0 Rho-0.0225 Delta / Theta24.7969
0.05	0%	0	4.8	0	68.00	3.5	0%	2.3	4.3	0
VWOB Call 68.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolVWOB\|20241220\|68.00C Delta0.4013 Imp Vol0.5452 Bid0 Gamma0.0427 Theoretical2.4 Ask4.8 Theta-0.076 Intrinsic Value-2.75 Volume0 Vega0.0643 Time Value2.8 Open Interest1 Rho0.0155 Delta / Theta-5.2816 VWOB Put 68.00 Exp: Dec 20, 2024 Last: 3.5 Chg.: 0% SymbolVWOB\|20241220\|68.00P Delta-0.7853 Imp Vol0.2266 Bid2.3 Gamma0.0802 Theoretical3.5 Ask4.3 Theta-0.0183 Intrinsic Value2.75 Volume0 Vega0.048 Time Value0.75 Open Interest0 Rho-0.0228 Delta / Theta42.8659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VWOB Comments

Write your thoughts about Vanguard Emerging Markets Government Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,613.85	-24.69	-0.37%
Nikkei 225	38,148.50	-201.00	-0.52%
Shanghai	3,326.46	+30.76	+0.93%
US 500	6,036.0	+37.3	+0.62%
US Tech 100	20,930.4	+185.9	+0.90%
DAX	19,626.45	+200.72	+1.03%
Dollar Index	105.830	-0.220	-0.21%

Crude Oil WTI	68.00	-0.72	-1.05%
Brent Oil	72.94	+0.16	+0.22%
Natural Gas	3.363	+0.159	+4.99%
Gold	2,681.00	+16.20	+0.61%
Silver	31.108	+0.552	+1.80%
US Soybeans	989.50	+0.75	+0.08%
Copper	4.1400	+0.0010	+0.00%

Philippines 2Y	5.850	-0.075	-1.35%
Philippines 10Y	5.980	-0.050	-0.83%
Philippines 20Y	6.160	-0.040	-0.65%
U.S. 2Y	4.160	-0.014	-0.24%
U.S. 10Y	4.177	-0.017	-0.48%
U.S. 30Y	4.365	-0.010	-0.23%
Germany 10Y	2.0870	-0.0010	0.00%

Alphabet C	170.49	-0.33	-0.19%
Golden Haven	2,200.00	+50.00	+2.33%
Anheuser Busch ADR	53.80	-0.28	-0.52%
Booking	5,201.98	-21.17	-0.41%
Apple	237.33	+2.40	+1.02%
Alibaba ADR	87.37	+0.78	+0.90%
Tesla	345.16	+12.27	+3.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Emerging.	65.25	+0.22	+0.34%