Breaking News

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

	Symbol	Exchange	Currency
	VIG	NYSE	USD	Real-time
	VIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

193.94 +2.00 +1.04%

03:59:59 - Closed. Currency in USD

After Hours

193.59

-0.35

-0.18%

6:58:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,307,669
Bid/Ask: 0.00 / 0.00
Day's Range: 190.55 - 194.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Dividend Appreciation Options Chain

Get free option data for VIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Dividend Appreciation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	31.1	0	165.00	0	0%	0	0.5	0
VIG Call 165.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250417\|165.00C Delta0.8796 Imp Vol0.6897 Bid27.3 Gamma0.0069 Theoretical31.1 Ask31.1 Theta-0.1842 Intrinsic Value28.94 Volume0 Vega0.0838 Time Value-28.94 Open Interest0 Rho0.065 Delta / Theta-4.7753 VIG Put 165.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250417\|165.00P Delta-0.0343 Imp Vol0.4268 Bid0 Gamma0.0043 Theoretical0.25 Ask0.5 Theta-0.0392 Intrinsic Value-28.94 Volume0 Vega0.0318 Time Value28.94 Open Interest0 Rho-0.003 Delta / Theta0.8734
0	0%	22.8	25.9	0	170.00	0	0%	0	0.75	0
VIG Call 170.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250417\|170.00C Delta0.9851 Imp Vol0.2886 Bid22.8 Gamma0.0031 Theoretical24.35 Ask25.9 Theta-0.0303 Intrinsic Value23.94 Volume0 Vega0.0155 Time Value-23.94 Open Interest0 Rho0.0777 Delta / Theta-32.5333 VIG Put 170.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250417\|170.00P Delta-0.0525 Imp Vol0.3923 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0508 Intrinsic Value-23.94 Volume0 Vega0.0449 Time Value23.94 Open Interest0 Rho-0.0046 Delta / Theta1.0343
0	0%	17.6	21	0	175.00	1.07	0%	0	0.8	0
VIG Call 175.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250417\|175.00C Delta0.9979 Imp Vol0.1685 Bid17.6 Gamma0.0008 Theoretical19.3 Ask21 Theta-0.0192 Intrinsic Value18.94 Volume0 Vega0.0025 Time Value-18.94 Open Interest0 Rho0.0812 Delta / Theta-52.0058 VIG Put 175.00 Exp: Apr 17, 2025 Last: 1.07 Chg.: 0% SymbolVIG\|20250417\|175.00P Delta-0.0649 Imp Vol0.3279 Bid0 Gamma0.0092 Theoretical0.4 Ask0.8 Theta-0.0499 Intrinsic Value-18.94 Volume0 Vega0.053 Time Value20.01 Open Interest1 Rho-0.0056 Delta / Theta1.3018
					193.94	Price @ Mar 31, 2025 21:01 GMT
3.06	0%	2.75	3.4	1	194.00	3.9	0%	2.35	2.95	0
VIG Call 194.00 Exp: Apr 17, 2025 Last: 3.06 Chg.: 0% SymbolVIG\|20250417\|194.00C Delta0.5257 Imp Vol0.1732 Bid2.75 Gamma0.0549 Theoretical3.06 Ask3.4 Theta-0.0952 Intrinsic Value-0.06 Volume1 Vega0.1666 Time Value3.12 Open Interest2 Rho0.0461 Delta / Theta-5.5229 VIG Put 194.00 Exp: Apr 17, 2025 Last: 3.9 Chg.: 0% SymbolVIG\|20250417\|194.00P Delta-0.4791 Imp Vol0.1672 Bid2.35 Gamma0.0575 Theoretical2.65 Ask2.95 Theta-0.0736 Intrinsic Value0.06 Volume0 Vega0.1664 Time Value3.84 Open Interest30 Rho-0.0365 Delta / Theta6.5083
1.81	0%	2.2	2.8	1	195.00	4.19	0%	2.8	3.3	1
VIG Call 195.00 Exp: Apr 17, 2025 Last: 1.81 Chg.: 0% SymbolVIG\|20250417\|195.00C Delta0.4697 Imp Vol0.1686 Bid2.2 Gamma0.0564 Theoretical2.5 Ask2.8 Theta-0.0918 Intrinsic Value-1.06 Volume1 Vega0.1665 Time Value2.87 Open Interest5 Rho0.0413 Delta / Theta-5.1179 VIG Put 195.00 Exp: Apr 17, 2025 Last: 4.19 Chg.: 0% SymbolVIG\|20250417\|195.00P Delta-0.5392 Imp Vol0.1599 Bid2.8 Gamma0.0601 Theoretical3.05 Ask3.3 Theta-0.0689 Intrinsic Value1.06 Volume1 Vega0.1658 Time Value3.13 Open Interest8 Rho-0.0402 Delta / Theta7.827
2.7	0%	1.7	2.3	0	196.00	0	0%	3.2	5.8	0
VIG Call 196.00 Exp: Apr 17, 2025 Last: 2.7 Chg.: 0% SymbolVIG\|20250417\|196.00C Delta0.4116 Imp Vol0.1641 Bid1.7 Gamma0.0566 Theoretical2 Ask2.3 Theta-0.0867 Intrinsic Value-2.06 Volume0 Vega0.1629 Time Value4.76 Open Interest7 Rho0.0363 Delta / Theta-4.7467 VIG Put 196.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250417\|196.00P Delta-0.5699 Imp Vol0.2132 Bid3.2 Gamma0.0445 Theoretical4.5 Ask5.8 Theta-0.0932 Intrinsic Value2.06 Volume0 Vega0.164 Time Value-2.06 Open Interest0 Rho-0.0426 Delta / Theta6.113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VIG Comments

Write your thoughts about Vanguard Dividend Appreciation Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+33.28	+0.54%
Nikkei 225	35,617.56	-1502.77	-4.05%
Shanghai	3,335.75	-15.56	-0.46%
US 500	5,597.5	-14.4	-0.26%
US Tech 100	19,208.1	-70.4	-0.36%
DAX	22,163.49	-298.03	-1.33%
Dollar Index	103.87	+0.16	+0.15%

Crude Oil WTI	71.43	+0.05	+0.07%
Brent Oil	74.71	+1.95	+2.68%
Natural Gas	4.130	+0.001	+0.02%
Gold	3,158.69	+1.29	+0.04%
Silver	34.743	-0.020	-0.06%
US Soybeans	1,014.75	+0.75	+0.07%
Copper	5.0505	-0.0025	-0.05%

Philippines 2Y	5.807	+0.082	+1.43%
Philippines 10Y	6.203	+0.044	+0.71%
Philippines 20Y	6.496	+0.062	+0.96%
U.S. 2Y	3.887	-0.025	-0.64%
U.S. 10Y	4.216	-0.039	-0.92%
U.S. 30Y	4.578	-0.036	-0.78%
Germany 10Y	2.7270	-0.0050	-0.18%

Alphabet C	156.09	+0.03	+0.02%
Golden Haven	2,340.00	-60.00	-2.50%
Anheuser Busch ADR	61.54	-0.50	-0.81%
Booking	4,606.91	-27.33	-0.59%
Apple	222.00	+4.10	+1.88%
Alibaba ADR	132.23	-0.20	-0.15%
Tesla	259.17	-4.38	-1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Dividend.	193.94	+2.00	+1.04%
	New Zealand NZEA .	96.199	0.000	0.00%