Breaking News

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

	Symbol	Exchange	Currency
	VIG	NYSE	USD	Real-time
	VIG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.15 +1.32 +0.67%

18/01 - Closed. Currency in USD

After Hours

199.55

+0.40

+0.20%

8:38:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,079,799
Bid/Ask: 0.00 / 0.00
Day's Range: 198.75 - 199.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Dividend Appreciation Options Chain

Get free option data for VIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Dividend Appreciation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.1	101.3	0	100.00	0.1	0%	0	0.05	0
VIG Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250221\|100.00C Delta0.9898 Imp Vol1.0425 Bid98.1 Gamma0.0004 Theoretical99.7 Ask101.3 Theta-0.0334 Intrinsic Value99.15 Volume0 Vega0.0159 Time Value-99.15 Open Interest0 Rho0.0907 Delta / Theta-29.6314 VIG Put 100.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolVIG\|20250221\|100.00P Delta-0.0017 Imp Vol0.8058 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-99.15 Volume0 Vega0.0032 Time Value99.25 Open Interest16 Rho-0.0003 Delta / Theta0.4344
0	0%	93.2	96.4	0	105.00	0	0%	0	0.75	0
VIG Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250221\|105.00C Delta0.9865 Imp Vol1.0184 Bid93.2 Gamma0.0005 Theoretical94.8 Ask96.4 Theta-0.0401 Intrinsic Value94.15 Volume0 Vega0.0203 Time Value-94.15 Open Interest0 Rho0.0947 Delta / Theta-24.6212 VIG Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250221\|105.00P Delta-0.0149 Imp Vol1.0475 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0349 Intrinsic Value-94.15 Volume0 Vega0.0229 Time Value94.15 Open Interest0 Rho-0.0029 Delta / Theta0.4267
0	0%	88	91.6	0	110.00	0	0%	0	0.75	0
VIG Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250221\|110.00C Delta0.9863 Imp Vol0.9423 Bid88 Gamma0.0006 Theoretical89.8 Ask91.6 Theta-0.0388 Intrinsic Value89.15 Volume0 Vega0.0206 Time Value-89.15 Open Interest0 Rho0.0993 Delta / Theta-25.4362 VIG Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIG\|20250221\|110.00P Delta-0.0159 Imp Vol0.9795 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0345 Intrinsic Value-89.15 Volume0 Vega0.0242 Time Value89.15 Open Interest0 Rho-0.0031 Delta / Theta0.4609
					199.15	Price @ Jan 18, 2025 21:01 GMT
2.6	0%	2.6	2.95	21	200.00	5	0%	2.55	3	0
VIG Call 200.00 Exp: Feb 21, 2025 Last: 2.6 Chg.: 0% SymbolVIG\|20250221\|200.00C Delta0.4992 Imp Vol0.1097 Bid2.6 Gamma0.0598 Theoretical2.6 Ask2.95 Theta-0.0495 Intrinsic Value-0.85 Volume21 Vega0.2424 Time Value3.45 Open Interest416 Rho0.0902 Delta / Theta-10.0911 VIG Put 200.00 Exp: Feb 21, 2025 Last: 5 Chg.: 0% SymbolVIG\|20250221\|200.00P Delta-0.5184 Imp Vol0.109 Bid2.55 Gamma0.062 Theoretical2.77 Ask3 Theta-0.03 Intrinsic Value0.85 Volume0 Vega0.2397 Time Value4.15 Open Interest105 Rho-0.0729 Delta / Theta17.2947
0.75	0%	0.55	0.85	52	205.00	4.5	0%	4.2	7.2	0
VIG Call 205.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolVIG\|20250221\|205.00C Delta0.2142 Imp Vol0.1027 Bid0.55 Gamma0.0467 Theoretical0.75 Ask0.85 Theta-0.0312 Intrinsic Value-5.85 Volume52 Vega0.1772 Time Value6.6 Open Interest782 Rho0.039 Delta / Theta-6.8545 VIG Put 205.00 Exp: Feb 21, 2025 Last: 4.5 Chg.: 0% SymbolVIG\|20250221\|205.00P Delta-0.7037 Imp Vol0.1633 Bid4.2 Gamma0.036 Theoretical7.2 Ask7.2 Theta-0.0393 Intrinsic Value5.85 Volume0 Vega0.2075 Time Value-1.35 Open Interest0 Rho-0.0911 Delta / Theta17.9248
0.14	0%	0.1	0.15	11	210.00	12.21	0%	9	12.5	0
VIG Call 210.00 Exp: Feb 21, 2025 Last: 0.14 Chg.: 0% SymbolVIG\|20250221\|210.00C Delta0.0548 Imp Vol0.1002 Bid0.1 Gamma0.0182 Theoretical0.14 Ask0.15 Theta-0.0111 Intrinsic Value-10.85 Volume11 Vega0.0674 Time Value10.99 Open Interest747 Rho0.01 Delta / Theta-4.9408 VIG Put 210.00 Exp: Feb 21, 2025 Last: 12.21 Chg.: 0% SymbolVIG\|20250221\|210.00P Delta-0.7503 Imp Vol0.2418 Bid9 Gamma0.0222 Theoretical12.5 Ask12.5 Theta-0.0564 Intrinsic Value10.85 Volume0 Vega0.1909 Time Value1.36 Open Interest0 Rho-0.0984 Delta / Theta13.2936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VIG Comments

Write your thoughts about Vanguard Dividend Appreciation Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,026.1	+29.4	+0.49%
US Tech 100	21,558.8	+117.6	+0.55%
DAX	20,983.58	-21.34	-0.10%
Dollar Index	108.500	-0.703	-0.64%

Crude Oil WTI	75.66	-1.73	-2.24%
Brent Oil	79.09	-1.06	-1.32%
Natural Gas	3.870	-0.078	-1.98%
Gold	2,732.51	-16.19	-0.59%
Silver	31.067	-0.074	-0.24%
US Soybeans	1,056.25	+22.25	+2.15%
Copper	4.2803	-0.0882	-2.02%

Philippines 2Y	5.768	+0.051	+0.89%
Philippines 10Y	6.307	-0.043	-0.68%
Philippines 20Y	6.462	+0.077	+1.21%
U.S. 2Y	4.261	-0.011	-0.26%
U.S. 10Y	4.572	-0.039	-0.85%
U.S. 30Y	4.799	-0.046	-0.95%
Germany 10Y	2.4920	-0.0010	-0.04%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Dividend.	199.15	+1.32	+0.67%