Breaking News

Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV)

	Symbol	Exchange	Currency
	BIV	NYSE	USD	Real-time
	BIV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.16 -0.08 -0.11%

05:00:09 - Closed. Currency in USD

After Hours

75.16

-0.00

-0.00%

5:57:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 894,961
Bid/Ask: 0.00 / 0.00
Day's Range: 74.93 - 75.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Bond Options Chain

Get free option data for BIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.55	7.9	0	71.00	0	0%	0	0.15	0
BIV Call 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250221\|71.00C Delta0.6599 Imp Vol0.7296 Bid0.55 Gamma0.026 Theoretical7.9 Ask7.9 Theta-0.1103 Intrinsic Value4.14 Volume0 Vega0.0706 Time Value-4.14 Open Interest0 Rho0.0275 Delta / Theta-5.9833 BIV Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250221\|71.00P Delta-0.0591 Imp Vol0.151 Bid0 Gamma0.0404 Theoretical0.08 Ask0.15 Theta-0.0068 Intrinsic Value-4.14 Volume0 Vega0.0227 Time Value4.14 Open Interest0 Rho-0.0028 Delta / Theta8.6776
0	0%	0.05	6.9	0	72.00	0	0%	0	0.15	0
BIV Call 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250221\|72.00C Delta0.9138 Imp Vol0.1323 Bid0.05 Gamma0.061 Theoretical3.48 Ask6.9 Theta-0.0133 Intrinsic Value3.14 Volume0 Vega0.0301 Time Value-3.14 Open Interest0 Rho0.0429 Delta / Theta-68.5328 BIV Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250221\|72.00P Delta-0.0707 Imp Vol0.1227 Bid0 Gamma0.0573 Theoretical0.08 Ask0.15 Theta-0.0063 Intrinsic Value-3.14 Volume0 Vega0.0261 Time Value3.14 Open Interest0 Rho-0.0033 Delta / Theta11.271
0	0%	0.05	4.8	0	73.00	0.1	0%	0	0.15	0
BIV Call 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250221\|73.00C Delta0.9319 Imp Vol0.0843 Bid0.05 Gamma0.0799 Theoretical2.42 Ask4.8 Theta-0.0097 Intrinsic Value2.14 Volume0 Vega0.0251 Time Value-2.14 Open Interest0 Rho0.0445 Delta / Theta-96.2567 BIV Put 73.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolBIV\|20250221\|73.00P Delta-0.0892 Imp Vol0.0935 Bid0 Gamma0.0898 Theoretical0.08 Ask0.15 Theta-0.0056 Intrinsic Value-2.14 Volume0 Vega0.0311 Time Value2.24 Open Interest4 Rho-0.0041 Delta / Theta16.0405
					75.14	Price @ Jan 29, 2025 21:05 GMT
0.05	0%	0	0.25	0	76.00	2.7	0%	0.75	1.3	0
BIV Call 76.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolBIV\|20250221\|76.00C Delta0.1574 Imp Vol0.0315 Bid0 Gamma0.3959 Theoretical0.05 Ask0.25 Theta-0.004 Intrinsic Value-0.86 Volume0 Vega0.0464 Time Value0.91 Open Interest0 Rho0.0078 Delta / Theta-39.5473 BIV Put 76.00 Exp: Feb 21, 2025 Last: 2.7 Chg.: 0% SymbolBIV\|20250221\|76.00P Delta-0.6635 Imp Vol0.084 Bid0.75 Gamma0.2331 Theoretical1.03 Ask1.3 Theta-0.0094 Intrinsic Value0.86 Volume0 Vega0.0694 Time Value1.84 Open Interest0 Rho-0.0227 Delta / Theta70.6618
0	0%	0	0.15	0	77.00	0	0%	0.05	4.8	0
BIV Call 77.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250221\|77.00C Delta0.1163 Imp Vol0.0689 Bid0 Gamma0.1472 Theoretical0.08 Ask0.15 Theta-0.0061 Intrinsic Value-1.86 Volume0 Vega0.0377 Time Value1.86 Open Interest0 Rho0.0057 Delta / Theta-19.0698 BIV Put 77.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250221\|77.00P Delta-0.6687 Imp Vol0.1877 Bid0.05 Gamma0.1017 Theoretical2.42 Ask4.8 Theta-0.024 Intrinsic Value1.86 Volume0 Vega0.0696 Time Value-1.86 Open Interest0 Rho-0.0259 Delta / Theta27.8217
0	0%	0	0.1	0	78.00	0	0%	0.05	6.8	0
BIV Call 78.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250221\|78.00C Delta0.0673 Imp Vol0.0883 Bid0 Gamma0.0764 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-2.86 Volume0 Vega0.0251 Time Value2.86 Open Interest0 Rho0.0033 Delta / Theta-13.4096 BIV Put 78.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250221\|78.00P Delta-0.7143 Imp Vol0.2306 Bid0.05 Gamma0.0775 Theoretical3.42 Ask6.8 Theta-0.0279 Intrinsic Value2.86 Volume0 Vega0.0653 Time Value-2.86 Open Interest0 Rho-0.0276 Delta / Theta25.5674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIV Comments

Write your thoughts about Vanguard Intermediate-Term Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.17	-55.30	-0.90%
Nikkei 225	39,480.50	+19.00	+0.05%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,060.4	+21.1	+0.35%
US Tech 100	21,540.4	+128.9	+0.60%
DAX	21,637.53	+206.95	+0.97%
Dollar Index	107.710	-0.099	-0.09%

Crude Oil WTI	72.67	+0.05	+0.07%
Brent Oil	75.54	-0.07	-0.09%
Natural Gas	3.223	+0.045	+1.42%
Gold	2,797.85	+4.35	+0.16%
Silver	31.630	+0.237	+0.75%
US Soybeans	1,053.75	-6.00	-0.57%
Copper	4.2707	-0.0175	-0.41%

Philippines 2Y	5.709	+0.000	+0.00%
Philippines 10Y	6.228	+0.000	+0.00%
Philippines 20Y	6.445	+0.000	+0.00%
U.S. 2Y	4.214	-0.013	-0.31%
U.S. 10Y	4.519	-0.036	-0.79%
U.S. 30Y	4.760	-0.030	-0.63%
Germany 10Y	2.5710	+0.0105	+0.39%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Intermed.	75.16	-0.08	-0.11%