Breaking News

Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV)

	Symbol	Exchange	Currency
	BIV	NYSE	USD	Real-time
	BIV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.41 +0.05 +0.07%

00:44:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Bond

Volume: 729,276
Bid/Ask: 0.00 / 0.00
Day's Range: 76.16 - 76.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intermediate-Term Bond Options Chain

Get free option data for BIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intermediate-Term Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	7.2	0	72.00	0	0%	0	0.1	0
BIV Call 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250321\|72.00C Delta0.8465 Imp Vol0.1357 Bid0.05 Gamma0.0688 Theoretical3.63 Ask7.2 Theta-0.0144 Intrinsic Value2.61 Volume0 Vega0.0592 Time Value-2.61 Open Interest0 Rho0.0674 Delta / Theta-58.6651 BIV Put 72.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250321\|72.00P Delta-0.0545 Imp Vol0.0853 Bid0 Gamma0.0516 Theoretical0.05 Ask0.1 Theta-0.0026 Intrinsic Value-2.61 Volume0 Vega0.0278 Time Value2.61 Open Interest0 Rho-0.0043 Delta / Theta21.077
0	0%	0.05	6.2	0	73.00	0	0%	0	0.15	0
BIV Call 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250321\|73.00C Delta0.719 Imp Vol0.1716 Bid0.05 Gamma0.0778 Theoretical3.12 Ask6.2 Theta-0.0216 Intrinsic Value1.61 Volume0 Vega0.0846 Time Value-1.61 Open Interest0 Rho0.0572 Delta / Theta-33.2231 BIV Put 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250321\|73.00P Delta-0.0902 Imp Vol0.071 Bid0 Gamma0.0917 Theoretical0.08 Ask0.15 Theta-0.003 Intrinsic Value-1.61 Volume0 Vega0.0409 Time Value1.61 Open Interest0 Rho-0.007 Delta / Theta29.6496
0	0%	1.25	1.7	0	74.00	0.35	0%	0.1	0.3	0
BIV Call 74.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250321\|74.00C Delta0.8406 Imp Vol0.055 Bid1.25 Gamma0.1742 Theoretical1.48 Ask1.7 Theta-0.0089 Intrinsic Value0.61 Volume0 Vega0.0607 Time Value-0.61 Open Interest0 Rho0.0693 Delta / Theta-94.1513 BIV Put 74.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolBIV\|20250321\|74.00P Delta-0.2104 Imp Vol0.0668 Bid0.1 Gamma0.174 Theoretical0.2 Ask0.3 Theta-0.0048 Intrinsic Value-0.61 Volume0 Vega0.0724 Time Value0.96 Open Interest1 Rho-0.0154 Delta / Theta43.8799
					74.61	Price @ Feb 12, 2025 21:05 GMT
0.72	0%	0.55	0.9	0	75.00	0	0%	0.35	0.6	0
BIV Call 75.00 Exp: Mar 21, 2025 Last: 0.72 Chg.: 0% SymbolBIV\|20250321\|75.00C Delta0.6119 Imp Vol0.0523 Bid0.55 Gamma0.2906 Theoretical0.73 Ask0.9 Theta-0.0097 Intrinsic Value-0.39 Volume0 Vega0.0962 Time Value1.11 Open Interest1 Rho0.0508 Delta / Theta-62.9906 BIV Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250321\|75.00P Delta-0.4235 Imp Vol0.0622 Bid0.35 Gamma0.2583 Theoretical0.48 Ask0.6 Theta-0.0054 Intrinsic Value0.39 Volume0 Vega0.0974 Time Value-0.39 Open Interest0 Rho-0.0274 Delta / Theta78.0837
0.28	0%	0.15	0.4	0	76.00	0	0%	0.85	1.3	0
BIV Call 76.00 Exp: Mar 21, 2025 Last: 0.28 Chg.: 0% SymbolBIV\|20250321\|76.00C Delta0.3225 Imp Vol0.0534 Bid0.15 Gamma0.2667 Theoretical0.28 Ask0.4 Theta-0.0078 Intrinsic Value-1.39 Volume0 Vega0.0902 Time Value1.67 Open Interest0 Rho0.0269 Delta / Theta-41.4856 BIV Put 76.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250321\|76.00P Delta-0.6859 Imp Vol0.0658 Bid0.85 Gamma0.2269 Theoretical1.08 Ask1.3 Theta-0.0045 Intrinsic Value1.39 Volume0 Vega0.0864 Time Value-1.39 Open Interest0 Rho-0.0346 Delta / Theta154.0362
0	0%	0	0.15	0	77.00	0	0%	0.05	4.8	0
BIV Call 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250321\|77.00C Delta0.1157 Imp Vol0.0531 Bid0 Gamma0.1457 Theoretical0.08 Ask0.15 Theta-0.0039 Intrinsic Value-2.39 Volume0 Vega0.0491 Time Value2.39 Open Interest0 Rho0.0097 Delta / Theta-29.9549 BIV Put 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIV\|20250321\|77.00P Delta-0.6837 Imp Vol0.1405 Bid0.05 Gamma0.1036 Theoretical2.43 Ask4.8 Theta-0.0122 Intrinsic Value2.39 Volume0 Vega0.0884 Time Value-2.39 Open Interest0 Rho-0.0408 Delta / Theta56.0821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIV Comments

Write your thoughts about Vanguard Intermediate-Term Bond Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,926.1	-28.3	-0.48%
US Tech 100	20,800.4	-84.0	-0.40%
DAX	23,137.97	+642.69	+2.86%
Dollar Index	106.445	-1.113	-1.03%

Crude Oil WTI	69.44	-0.32	-0.46%
Brent Oil	72.60	-0.21	-0.29%
Natural Gas	4.100	+0.266	+6.94%
Gold	2,902.75	+54.25	+1.90%
Silver	32.353	+0.857	+2.72%
US Soybeans	1,011.63	-14.38	-1.40%
Copper	4.6190	+0.0710	+1.56%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.993	-0.002	-0.05%
U.S. 10Y	4.188	-0.041	-0.97%
U.S. 30Y	4.469	-0.046	-1.02%
Germany 10Y	2.4885	-0.0035	-0.14%

Alphabet C	171.62	-0.61	-0.35%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	61.25	+1.41	+2.35%
Booking	4,979.91	-36.10	-0.72%
Apple	240.83	-1.01	-0.42%
Alibaba ADR	133.74	+1.23	+0.93%
Tesla	297.98	+5.00	+1.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Intermed.	76.41	+0.05	+0.07%