Breaking News

Roundhill Uranium ETF (UX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.09 -0.20 -0.68%

19/05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 1,150
Bid/Ask: 0.00 / 0.00
Day's Range: 29.09 - 29.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Uranium Options Chain

Get free option data for UX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Uranium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.2	0	18.00	0	0%	0	0.9	0
UX Call 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|18.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.09 Volume0 Vega0 Time Value-11.09 Open Interest0 Rho0 Delta / Theta0 UX Put 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|18.00P Delta-0.0742 Imp Vol1.3455 Bid0 Gamma0.0122 Theoretical0.45 Ask0.9 Theta-0.0258 Intrinsic Value-11.09 Volume0 Vega0.012 Time Value11.09 Open Interest0 Rho-0.0021 Delta / Theta2.8802
0	0%	9.3	11.2	0	19.00	0	0%	0	0.9	0
UX Call 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|19.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.09 Volume0 Vega0 Time Value-10.09 Open Interest0 Rho0 Delta / Theta0 UX Put 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|19.00P Delta-0.0812 Imp Vol1.2267 Bid0 Gamma0.0144 Theoretical0.45 Ask0.9 Theta-0.0251 Intrinsic Value-10.09 Volume0 Vega0.0128 Time Value10.09 Open Interest0 Rho-0.0022 Delta / Theta3.2309
0	0%	8.3	10.2	0	20.00	0	0%	0	0.9	0
UX Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|20.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.09 Volume0 Vega0 Time Value-9.09 Open Interest0 Rho0 Delta / Theta0 UX Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|20.00P Delta-0.089 Imp Vol1.1132 Bid0 Gamma0.017 Theoretical0.45 Ask0.9 Theta-0.0244 Intrinsic Value-9.09 Volume0 Vega0.0138 Time Value9.09 Open Interest0 Rho-0.0024 Delta / Theta3.6478
0	0%	6.4	9	0	23.00	0	0%	0	2.15	0
UX Call 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|23.00C Delta0.9835 Imp Vol0.206 Bid6.4 Gamma0.0096 Theoretical7.7 Ask9 Theta-0.0027 Intrinsic Value7.28 Volume0 Vega0.0086 Time Value-7.28 Open Interest0 Rho0.1047 Delta / Theta-364.1114 UX Put 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|23.00P Delta-0.2016 Imp Vol0.7107 Bid0 Gamma0.0191 Theoretical2.15 Ask2.15 Theta-0.0113 Intrinsic Value-7.28 Volume0 Vega0.0586 Time Value7.28 Open Interest0 Rho-0.0342 Delta / Theta17.8035
0	0%	5.6	8.2	0	24.00	0	0%	0	2.25	0
UX Call 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|24.00C Delta0.9236 Imp Vol0.2714 Bid5.6 Gamma0.0254 Theoretical6.9 Ask8.2 Theta-0.0044 Intrinsic Value6.28 Volume0 Vega0.0299 Time Value-6.28 Open Interest0 Rho0.0999 Delta / Theta-208.1638 UX Put 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|24.00P Delta-0.2216 Imp Vol0.6666 Bid0 Gamma0.0215 Theoretical2.25 Ask2.25 Theta-0.0112 Intrinsic Value-6.28 Volume0 Vega0.0619 Time Value6.28 Open Interest0 Rho-0.037 Delta / Theta19.855
6.1	0%	5	7.2	0	25.00	0	0%	0.05	2.5	0
UX Call 25.00 Exp: Jun 18, 2026 Last: 6.1 Chg.: 0% SymbolUX\|20260618\|25.00C Delta0.8775 Imp Vol0.285 Bid5 Gamma0.0342 Theoretical6.1 Ask7.2 Theta-0.0055 Intrinsic Value5.28 Volume0 Vega0.0423 Time Value0.82 Open Interest45 Rho0.097 Delta / Theta-159.0825 UX Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|25.00P Delta-0.2066 Imp Vol0.4514 Bid0.05 Gamma0.0305 Theoretical1.28 Ask2.5 Theta-0.0071 Intrinsic Value-5.28 Volume0 Vega0.0594 Time Value5.28 Open Interest0 Rho-0.0312 Delta / Theta29.0814
					29.09	Price @ May 19, 2026 16:05 GMT
0	0%	0.05	1.9	0	29.82	0	0%	0.65	2.4	0
UX Call 29.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|29.82C Delta0.461 Imp Vol0.3446 Bid0.05 Gamma0.135 Theoretical0.98 Ask1.9 Theta-0.0201 Intrinsic Value-0.73 Volume0 Vega0.0339 Time Value0.73 Open Interest5 Rho0.0106 Delta / Theta-22.9421 UX Put 29.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|29.82P Delta-0.5359 Imp Vol0.3749 Bid0.65 Gamma0.1251 Theoretical1.53 Ask2.4 Theta-0.0191 Intrinsic Value0.73 Volume0 Vega0.0339 Time Value-0.73 Open Interest0 Rho-0.0121 Delta / Theta28.1207
0.3	0%	0.2	0.65	0	30.82	0	0%	1.65	2.3	0
UX Call 30.82 Exp: Jun 18, 2026 Last: 0.3 Chg.: 0% SymbolUX\|20260618\|30.82C Delta0.2553 Imp Vol0.2372 Bid0.2 Gamma0.1587 Theoretical0.3 Ask0.65 Theta-0.0112 Intrinsic Value-1.73 Volume0 Vega0.0274 Time Value2.03 Open Interest5 Rho0.0061 Delta / Theta-22.7676 UX Put 30.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|30.82P Delta-0.6902 Imp Vol0.3144 Bid1.65 Gamma0.1335 Theoretical1.97 Ask2.3 Theta-0.0136 Intrinsic Value1.73 Volume0 Vega0.03 Time Value-1.73 Open Interest22 Rho-0.0139 Delta / Theta50.8916
0	0%	1.65	4.3	0	31.00	0	0%	2.75	5.3	0
UX Call 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|31.00C Delta0.5407 Imp Vol0.3689 Bid1.65 Gamma0.0516 Theoretical2.97 Ask4.3 Theta-0.0101 Intrinsic Value-0.72 Volume0 Vega0.0827 Time Value0.72 Open Interest0 Rho0.0635 Delta / Theta-53.2735 UX Put 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|31.00P Delta-0.4516 Imp Vol0.4668 Bid2.75 Gamma0.0413 Theoretical4.02 Ask5.3 Theta-0.0097 Intrinsic Value0.72 Volume0 Vega0.0823 Time Value-0.72 Open Interest0 Rho-0.0662 Delta / Theta46.48
0	0%	0	1.35	0	31.82	0	0%	2.15	3.9	0
UX Call 31.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|31.82C Delta0.2955 Imp Vol0.4537 Bid0 Gamma0.0892 Theoretical0.68 Ask1.35 Theta-0.0224 Intrinsic Value-2.73 Volume0 Vega0.0295 Time Value2.73 Open Interest2 Rho0.0068 Delta / Theta-13.21 UX Put 31.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|31.82P Delta-0.7287 Imp Vol0.4194 Bid2.15 Gamma0.0939 Theoretical3.03 Ask3.9 Theta-0.0173 Intrinsic Value2.73 Volume0 Vega0.0282 Time Value-2.73 Open Interest0 Rho-0.0151 Delta / Theta42.1451
0	0%	1.3	3.9	0	32.00	0	0%	3.3	5.9	0
UX Call 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|32.00C Delta0.4921 Imp Vol0.3729 Bid1.3 Gamma0.0513 Theoretical2.6 Ask3.9 Theta-0.0102 Intrinsic Value-1.72 Volume0 Vega0.0832 Time Value1.72 Open Interest0 Rho0.0583 Delta / Theta-48.3351 UX Put 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|32.00P Delta-0.4926 Imp Vol0.4649 Bid3.3 Gamma0.0419 Theoretical4.6 Ask5.9 Theta-0.0096 Intrinsic Value1.72 Volume0 Vega0.0828 Time Value-1.72 Open Interest0 Rho-0.0711 Delta / Theta51.1058
0	0%	1	3.6	0	33.00	0	0%	4	6.5	0
UX Call 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|33.00C Delta0.4476 Imp Vol0.3804 Bid1 Gamma0.0499 Theoretical2.3 Ask3.6 Theta-0.0102 Intrinsic Value-2.72 Volume0 Vega0.0824 Time Value2.72 Open Interest0 Rho0.0533 Delta / Theta-43.9654 UX Put 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|33.00P Delta-0.531 Imp Vol0.4675 Bid4 Gamma0.0416 Theoretical5.25 Ask6.5 Theta-0.0096 Intrinsic Value2.72 Volume0 Vega0.0825 Time Value-2.72 Open Interest0 Rho-0.0764 Delta / Theta55.5749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UX Comments

Write your thoughts about Roundhill Uranium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	-44.72	-0.75%
Nikkei 225	60,550.59	-265.36	-0.44%
Shanghai	4,169.54	+38.01	+0.92%
US 500	7,356.3	-46.7	-0.63%
US Tech 100	28,820.8	-173.6	-0.60%
DAX	24,428.17	+120.25	+0.49%
Dollar Index	99.237	+0.132	+0.13%

Crude Oil WTI	104.39	+0.01	+0.01%
Brent Oil	111.38	-0.72	-0.64%
Natural Gas	3.127	+0.103	+3.41%
Gold	4,490.40	-67.60	-1.48%
Silver	74.428	-3.017	-3.90%
US Soybeans	1,210.25	-2.75	-0.23%
Copper	6.1983	-0.1172	-1.86%

Philippines 2Y	6.941	+0.282	+4.23%
Philippines 10Y	7.871	+0.390	+5.21%
Philippines 20Y	7.900	-0.003	-0.04%
U.S. 2Y	4.114	+0.024	+0.59%
U.S. 10Y	4.670	+0.046	+0.99%
U.S. 30Y	5.175	+0.028	+0.54%
Germany 10Y	3.1862	-0.0018	-0.06%

Alphabet C	385.20	-7.91	-2.01%
Villar Land Holdings	423.00	+19.00	+4.70%
Anheuser Busch ADR	81.89	+0.56	+0.69%
Booking	155.28	+0.21	+0.14%
Apple	298.22	+0.38	+0.13%
Alibaba ADR	135.52	+2.26	+1.70%
Tesla	403.90	-6.09	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Uranium	29.09	-0.20	-0.68%
	Euclid Capital Gr.	19.98	+0.00	+0.00%