Breaking News

Roundhill Uranium ETF (UX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.83 +0.07 +0.22%

04:59:59 - Closed. Currency in USD

After Hours

31.83

0.00

0.00%

5:04:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 2,069
Bid/Ask: 0.00 / 0.00
Day's Range: 31.83 - 32.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Uranium Options Chain

Get free option data for UX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Uranium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	11.1	0	21.82	0.2	0%	0	0.1	0
UX Call 21.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|21.82C Delta0.9733 Imp Vol0.7991 Bid9.3 Gamma0.0093 Theoretical10.2 Ask11.1 Theta-0.0103 Intrinsic Value10.33 Volume0 Vega0.0052 Time Value-10.33 Open Interest0 Rho0.0143 Delta / Theta-94.2824 UX Put 21.82 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolUX\|20260320\|21.82P Delta-0.0526 Imp Vol0.9778 Bid0 Gamma0.0132 Theoretical0.2 Ask0.1 Theta-0.0174 Intrinsic Value-10.33 Volume0 Vega0.009 Time Value10.53 Open Interest0 Rho-0.0012 Delta / Theta3.0309
0	0%	7.2	9.1	0	22.00	0	0%	0	1.35	0
UX Call 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|22.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.28 Volume0 Vega0 Time Value-8.28 Open Interest0 Rho0 Delta / Theta0 UX Put 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|22.00P Delta-0.1624 Imp Vol0.8865 Bid0 Gamma0.0192 Theoretical1.35 Ask1.35 Theta-0.0184 Intrinsic Value-8.28 Volume0 Vega0.0355 Time Value8.28 Open Interest0 Rho-0.0128 Delta / Theta8.8399
0	0%	8.3	10.1	0	22.82	0	0%	0	0.9	0
UX Call 22.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|22.82C Delta0.9712 Imp Vol0.7139 Bid8.3 Gamma0.011 Theoretical9.2 Ask10.1 Theta-0.01 Intrinsic Value9.33 Volume0 Vega0.0055 Time Value-9.33 Open Interest0 Rho0.0149 Delta / Theta-96.9724 UX Put 22.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|22.82P Delta-0.132 Imp Vol1.3743 Bid0 Gamma0.0186 Theoretical0.9 Ask0.9 Theta-0.0486 Intrinsic Value-9.33 Volume0 Vega0.0178 Time Value9.33 Open Interest0 Rho-0.0032 Delta / Theta2.7174
0	0%	6.2	8.5	0	23.00	0	0%	0	1.4	0
UX Call 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|23.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.28 Volume0 Vega0 Time Value-7.28 Open Interest0 Rho0 Delta / Theta0 UX Put 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|23.00P Delta-0.1795 Imp Vol0.8207 Bid0 Gamma0.0221 Theoretical1.4 Ask1.4 Theta-0.0181 Intrinsic Value-7.28 Volume0 Vega0.0378 Time Value7.28 Open Interest0 Rho-0.0139 Delta / Theta9.9307
0	0%	7.3	9.1	0	23.82	0	0%	0	0.9	0
UX Call 23.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|23.82C Delta0.9687 Imp Vol0.632 Bid7.3 Gamma0.0133 Theoretical8.2 Ask9.1 Theta-0.0097 Intrinsic Value8.33 Volume0 Vega0.0059 Time Value-8.33 Open Interest0 Rho0.0155 Delta / Theta-99.9089 UX Put 23.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|23.82P Delta-0.1441 Imp Vol1.2507 Bid0 Gamma0.0218 Theoretical0.9 Ask0.9 Theta-0.0469 Intrinsic Value-8.33 Volume0 Vega0.0189 Time Value8.33 Open Interest0 Rho-0.0034 Delta / Theta3.0732
0	0%	5.3	7.3	0	24.00	0	0%	0	1.5	0
UX Call 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|24.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.28 Volume0 Vega0 Time Value-6.28 Open Interest0 Rho0 Delta / Theta0 UX Put 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|24.00P Delta-0.2011 Imp Vol0.768 Bid0 Gamma0.0254 Theoretical1.5 Ask1.5 Theta-0.0181 Intrinsic Value-6.28 Volume0 Vega0.0406 Time Value6.28 Open Interest0 Rho-0.0154 Delta / Theta11.126
					32.15	Price @ Feb 25, 2026 15:37 GMT
0	0%	0.8	2.8	0	31.00	0	0%	2	4	0
UX Call 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|31.00C Delta0.4971 Imp Vol0.3485 Bid0.8 Gamma0.0793 Theoretical1.8 Ask2.8 Theta-0.0134 Intrinsic Value-0.72 Volume0 Vega0.0576 Time Value0.72 Open Interest0 Rho0.0301 Delta / Theta-36.9845 UX Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|31.00P Delta-0.4863 Imp Vol0.4734 Bid2 Gamma0.0589 Theoretical3 Ask4 Theta-0.0149 Intrinsic Value0.72 Volume0 Vega0.0575 Time Value-0.72 Open Interest0 Rho-0.0327 Delta / Theta32.5793
0	0%	0.45	2.55	0	32.00	0	0%	2.45	4.6	0
UX Call 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|32.00C Delta0.4278 Imp Vol0.3646 Bid0.45 Gamma0.0745 Theoretical1.5 Ask2.55 Theta-0.0136 Intrinsic Value-1.72 Volume0 Vega0.0567 Time Value1.72 Open Interest0 Rho0.026 Delta / Theta-31.4384 UX Put 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|32.00P Delta-0.5472 Imp Vol0.4603 Bid2.45 Gamma0.0603 Theoretical3.53 Ask4.6 Theta-0.0142 Intrinsic Value1.72 Volume0 Vega0.0571 Time Value-1.72 Open Interest0 Rho-0.0358 Delta / Theta38.4859
0	0%	0.65	2.1	0	32.82	0	0%	1.25	3	0
UX Call 32.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|32.82C Delta0.4513 Imp Vol0.5238 Bid0.65 Gamma0.0906 Theoretical1.38 Ask2.1 Theta-0.0359 Intrinsic Value-0.67 Volume0 Vega0.033 Time Value0.67 Open Interest0 Rho0.0089 Delta / Theta-12.563 UX Put 32.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|32.82P Delta-0.5575 Imp Vol0.4925 Bid1.25 Gamma0.0965 Theoretical2.12 Ask3 Theta-0.0308 Intrinsic Value0.67 Volume0 Vega0.0329 Time Value-0.67 Open Interest0 Rho-0.0113 Delta / Theta18.1052
0	0%	0.2	2.3	0	33.00	0	0%	3.3	5.3	0
UX Call 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|33.00C Delta0.3672 Imp Vol0.3785 Bid0.2 Gamma0.0689 Theoretical1.25 Ask2.3 Theta-0.0134 Intrinsic Value-2.72 Volume0 Vega0.0544 Time Value2.72 Open Interest0 Rho0.0224 Delta / Theta-27.3947 UX Put 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|33.00P Delta-0.5947 Imp Vol0.4819 Bid3.3 Gamma0.0565 Theoretical4.3 Ask5.3 Theta-0.0145 Intrinsic Value2.72 Volume0 Vega0.0558 Time Value-2.72 Open Interest0 Rho-0.0389 Delta / Theta41.1089
0	0%	0.3	1.8	0	33.82	0	0%	1.9	3.8	0
UX Call 33.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|33.82C Delta0.3697 Imp Vol0.5334 Bid0.3 Gamma0.0848 Theoretical1.05 Ask1.8 Theta-0.0347 Intrinsic Value-1.67 Volume0 Vega0.0315 Time Value1.67 Open Interest0 Rho0.0074 Delta / Theta-10.6587 UX Put 33.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|33.82P Delta-0.639 Imp Vol0.5164 Bid1.9 Gamma0.0875 Theoretical2.85 Ask3.8 Theta-0.0304 Intrinsic Value1.67 Volume0 Vega0.0312 Time Value-1.67 Open Interest0 Rho-0.0127 Delta / Theta21.0219
0	0%	0	1.5	0	35.00	0	0%	2.7	4.6	0
UX Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|35.00C Delta0.3692 Imp Vol0.7906 Bid0 Gamma0.0572 Theoretical1.5 Ask1.5 Theta-0.0508 Intrinsic Value-2.85 Volume0 Vega0.0315 Time Value2.85 Open Interest0 Rho0.007 Delta / Theta-7.2652 UX Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|35.00P Delta-0.7417 Imp Vol0.4937 Bid2.7 Gamma0.0793 Theoretical3.65 Ask4.6 Theta-0.0246 Intrinsic Value2.85 Volume0 Vega0.0269 Time Value-2.85 Open Interest0 Rho-0.0139 Delta / Theta30.1984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UX Comments

Write your thoughts about Roundhill Uranium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,625.46	+5.59	+0.08%
Nikkei 225	58,821.50	+238.38	+0.41%
Shanghai	4,146.63	-0.60	-0.01%
US 500	6,942.3	-3.8	-0.06%
US Tech 100	25,305.9	-23.1	-0.09%
DAX	25,145.67	-25.41	-0.10%
Dollar Index	97.650	+0.025	+0.03%

Crude Oil WTI	65.35	-0.07	-0.11%
Brent Oil	70.66	-0.03	-0.04%
Natural Gas	2.798	-0.070	-2.44%
Gold	5,192.15	-34.05	-0.65%
Silver	87.310	-3.678	-4.04%
US Soybeans	1,169.13	+4.13	+0.35%
Copper	6.0228	-0.0222	-0.37%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	5.883	0.000	0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.469	-0.002	-0.06%
U.S. 10Y	4.050	+0.001	+0.02%
U.S. 30Y	4.699	+0.005	+0.11%
Germany 10Y	2.7135	+0.0035	+0.13%

Alphabet C	313.03	+2.11	+0.68%
Golden Haven	600.00	-5.00	-0.83%
Anheuser Busch ADR	78.59	-2.07	-2.57%
Booking	4,163.00	+94.44	+2.32%
Apple	274.23	+2.09	+0.77%
Alibaba ADR	152.28	-0.83	-0.54%
Tesla	417.40	+8.02	+1.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Uranium	31.83	+0.07	+0.22%