Breaking News

Roundhill Uranium ETF (UX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.59 -2.06 -5.62%

04:59:59 - Closed. Currency in USD

After Hours

34.59

-0.00

-0.00%

5:04:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 16,367
Bid/Ask: 0.00 / 0.00
Day's Range: 32.87 - 36.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Uranium Options Chain

Get free option data for UX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Uranium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	8.9	0	25.82	0	0%	0	0.9	0
UX Call 25.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|25.82C Delta0.8881 Imp Vol0.9548 Bid6.8 Gamma0.0251 Theoretical7.85 Ask8.9 Theta-0.0366 Intrinsic Value7.76 Volume0 Vega0.0151 Time Value-7.76 Open Interest0 Rho0.0124 Delta / Theta-24.2729 UX Put 25.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|25.82P Delta-0.1556 Imp Vol1.2119 Bid0 Gamma0.0248 Theoretical0.9 Ask0.9 Theta-0.0543 Intrinsic Value-7.76 Volume0 Vega0.019 Time Value7.76 Open Interest0 Rho-0.0032 Delta / Theta2.867
0	0%	3.5	5.6	0	26.00	0	0%	0	1.45	0
UX Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|26.00C Delta0.9245 Imp Vol0.2953 Bid3.5 Gamma0.041 Theoretical4.55 Ask5.6 Theta-0.0069 Intrinsic Value4.28 Volume0 Vega0.0167 Time Value-4.28 Open Interest0 Rho0.0353 Delta / Theta-134.5574 UX Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|26.00P Delta-0.244 Imp Vol0.7357 Bid0 Gamma0.0364 Theoretical1.45 Ask1.45 Theta-0.0239 Intrinsic Value-4.28 Volume0 Vega0.0369 Time Value4.28 Open Interest0 Rho-0.0118 Delta / Theta10.2287
0	0%	5.8	7.9	0	26.82	0	0%	0	0.9	0
UX Call 26.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|26.82C Delta0.876 Imp Vol0.848 Bid5.8 Gamma0.0303 Theoretical6.85 Ask7.9 Theta-0.0351 Intrinsic Value6.76 Volume0 Vega0.0163 Time Value-6.76 Open Interest0 Rho0.0128 Delta / Theta-24.9725 UX Put 26.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|26.82P Delta-0.1711 Imp Vol1.0895 Bid0 Gamma0.0293 Theoretical0.9 Ask0.9 Theta-0.0518 Intrinsic Value-6.76 Volume0 Vega0.0202 Time Value6.76 Open Interest0 Rho-0.0034 Delta / Theta3.301
0	0%	2.65	4.6	0	27.00	0	0%	0	1.7	0
UX Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|27.00C Delta0.8829 Imp Vol0.2727 Bid2.65 Gamma0.0613 Theoretical3.63 Ask4.6 Theta-0.0081 Intrinsic Value3.28 Volume0 Vega0.0231 Time Value-3.28 Open Interest0 Rho0.0348 Delta / Theta-109.2667 UX Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|27.00P Delta-0.2835 Imp Vol0.7069 Bid0 Gamma0.0409 Theoretical1.7 Ask1.7 Theta-0.0247 Intrinsic Value-3.28 Volume0 Vega0.0398 Time Value3.28 Open Interest0 Rho-0.0137 Delta / Theta11.4998
0	0%	4.9	6.9	0	27.82	0	0%	0	0.95	0
UX Call 27.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|27.82C Delta0.854 Imp Vol0.7708 Bid4.9 Gamma0.0374 Theoretical5.9 Ask6.9 Theta-0.0357 Intrinsic Value5.76 Volume0 Vega0.0182 Time Value-5.76 Open Interest0 Rho0.0129 Delta / Theta-23.9419 UX Put 27.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|27.82P Delta-0.1936 Imp Vol0.9921 Bid0 Gamma0.0348 Theoretical0.95 Ask0.95 Theta-0.0509 Intrinsic Value-5.76 Volume0 Vega0.0218 Time Value5.76 Open Interest0 Rho-0.0038 Delta / Theta3.8031
0	0%	2	3.8	0	28.00	0	0%	0.1	2	0
UX Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|28.00C Delta0.7828 Imp Vol0.2988 Bid2 Gamma0.0837 Theoretical2.9 Ask3.8 Theta-0.0115 Intrinsic Value2.28 Volume0 Vega0.0345 Time Value-2.28 Open Interest0 Rho0.0314 Delta / Theta-68.0636 UX Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|28.00P Delta-0.2877 Imp Vol0.453 Bid0.1 Gamma0.0643 Theoretical1.05 Ask2 Theta-0.0156 Intrinsic Value-2.28 Volume0 Vega0.0401 Time Value2.28 Open Interest0 Rho-0.013 Delta / Theta18.4074
					33.58	Price @ Jan 30, 2026 19:35 GMT
0	0%	0.4	2.35	0	31.00	0	0%	1.55	3.4	0
UX Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|31.00C Delta0.4737 Imp Vol0.3454 Bid0.4 Gamma0.0981 Theoretical1.38 Ask2.35 Theta-0.016 Intrinsic Value-0.72 Volume0 Vega0.0468 Time Value0.72 Open Interest0 Rho0.0195 Delta / Theta-29.5821 UX Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|31.00P Delta-0.5081 Imp Vol0.4606 Bid1.55 Gamma0.1007 Theoretical2.48 Ask3.4 Theta-0.0181 Intrinsic Value0.72 Volume0 Vega0.0468 Time Value-0.72 Open Interest0 Rho-0.022 Delta / Theta28.0434
0	0%	0.1	2.05	0	32.00	0	0%	2.25	4.1	0
UX Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|32.00C Delta0.3886 Imp Vol0.3617 Bid0.1 Gamma0.0902 Theoretical1.08 Ask2.05 Theta-0.0159 Intrinsic Value-1.72 Volume0 Vega0.0451 Time Value1.72 Open Interest0 Rho0.0161 Delta / Theta-24.4388 UX Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|32.00P Delta-0.5733 Imp Vol0.48 Bid2.25 Gamma0.0702 Theoretical3.18 Ask4.1 Theta-0.0184 Intrinsic Value1.72 Volume0 Vega0.046 Time Value-1.72 Open Interest0 Rho-0.0246 Delta / Theta31.1231
0	0%	0	1.8	0	33.00	0	0%	2.9	4.9	0
UX Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|33.00C Delta0.4076 Imp Vol0.5936 Bid0 Gamma0.0556 Theoretical1.8 Ask1.8 Theta-0.0257 Intrinsic Value-2.72 Volume0 Vega0.0456 Time Value2.72 Open Interest0 Rho0.0159 Delta / Theta-15.8641 UX Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|33.00P Delta-0.633 Imp Vol0.4919 Bid2.9 Gamma0.0659 Theoretical3.9 Ask4.9 Theta-0.0179 Intrinsic Value2.72 Volume0 Vega0.0442 Time Value-2.72 Open Interest0 Rho-0.0266 Delta / Theta35.2699
1.45	0%	0.45	2.3	0	34.00	0	0%	1	2.7	0
UX Call 34.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolUX\|20260220\|34.00C Delta0.4553 Imp Vol0.5401 Bid0.45 Gamma0.0923 Theoretical1.38 Ask2.3 Theta-0.0419 Intrinsic Value-0.42 Volume0 Vega0.0315 Time Value1.87 Open Interest1 Rho0.0079 Delta / Theta-10.8628 UX Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|34.00P Delta-0.5666 Imp Vol0.4445 Bid1 Gamma0.1118 Theoretical1.85 Ask2.7 Theta-0.0314 Intrinsic Value0.42 Volume0 Vega0.0313 Time Value-0.42 Open Interest0 Rho-0.0098 Delta / Theta18.0503
0	0%	0.2	1.1	0	35.00	0	0%	1.7	3.3	0
UX Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|35.00C Delta0.319 Imp Vol0.4159 Bid0.2 Gamma0.108 Theoretical0.65 Ask1.1 Theta-0.0291 Intrinsic Value-1.42 Volume0 Vega0.0284 Time Value1.42 Open Interest0 Rho0.0057 Delta / Theta-10.9548 UX Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|35.00P Delta-0.6723 Imp Vol0.4416 Bid1.7 Gamma0.1036 Theoretical2.5 Ask3.3 Theta-0.0282 Intrinsic Value1.42 Volume0 Vega0.0287 Time Value-1.42 Open Interest0 Rho-0.0112 Delta / Theta23.8202
0	0%	0	1.45	0	36.00	0	0%	2.5	4.1	0
UX Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|36.00C Delta0.3712 Imp Vol0.7888 Bid0 Gamma0.0602 Theoretical1.45 Ask1.45 Theta-0.0575 Intrinsic Value-2.42 Volume0 Vega0.0301 Time Value2.42 Open Interest0 Rho0.0062 Delta / Theta-6.4507 UX Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|36.00P Delta-0.7524 Imp Vol0.4609 Bid2.5 Gamma0.0872 Theoretical3.3 Ask4.1 Theta-0.0254 Intrinsic Value2.42 Volume0 Vega0.0251 Time Value-2.42 Open Interest0 Rho-0.012 Delta / Theta29.5664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UX Comments

Write your thoughts about Roundhill Uranium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	97.02	+0.88	+0.91%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.82	+0.23	+0.33%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2510	-4.05%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.025	-0.70%
U.S. 10Y	4.239	+0.011	+0.26%
U.S. 30Y	4.877	+0.023	+0.47%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Uranium	34.59	-2.06	-5.62%
VanEck Defense A .	59.96	-0.54	-0.89%
002341	0.61	0.00	0.00%
APT/TRY	63.31	-1.61	-2.48%