Breaking News

Roundhill Uranium ETF (UX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.49 -0.37 -1.24%

16/05 - Closed. Currency in USD

After Hours

29.03

-0.46

-1.56%

6:54:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 4,917
Bid/Ask: 0.00 / 0.00
Day's Range: 29.41 - 29.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Uranium Options Chain

Get free option data for UX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Uranium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	12.7	0	18.00	0	0%	0	0.9	0
UX Call 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|18.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.59 Volume0 Vega0 Time Value-11.59 Open Interest0 Rho0 Delta / Theta0 UX Put 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|18.00P Delta-0.0712 Imp Vol1.2999 Bid0 Gamma0.0113 Theoretical0.45 Ask0.9 Theta-0.0231 Intrinsic Value-11.59 Volume0 Vega0.0126 Time Value11.59 Open Interest0 Rho-0.0023 Delta / Theta3.0798
0	0%	10.1	11.7	0	19.00	0	0%	0	0.9	0
UX Call 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|19.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.59 Volume0 Vega0 Time Value-10.59 Open Interest0 Rho0 Delta / Theta0 UX Put 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|19.00P Delta-0.0777 Imp Vol1.1888 Bid0 Gamma0.0132 Theoretical0.45 Ask0.9 Theta-0.0226 Intrinsic Value-10.59 Volume0 Vega0.0134 Time Value10.59 Open Interest0 Rho-0.0024 Delta / Theta3.4408
0	0%	9.1	10.7	0	20.00	0	0%	0	0.9	0
UX Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|20.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.59 Volume0 Vega0 Time Value-9.59 Open Interest0 Rho0 Delta / Theta0 UX Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|20.00P Delta-0.0849 Imp Vol1.0828 Bid0 Gamma0.0155 Theoretical0.45 Ask0.9 Theta-0.022 Intrinsic Value-9.59 Volume0 Vega0.0144 Time Value9.59 Open Interest0 Rho-0.0026 Delta / Theta3.8664
0	0%	6.4	9	0	23.00	0	0%	0	2.15	0
UX Call 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|23.00C Delta0.9835 Imp Vol0.206 Bid6.4 Gamma0.0096 Theoretical7.7 Ask9 Theta-0.0027 Intrinsic Value7.28 Volume0 Vega0.0086 Time Value-7.28 Open Interest0 Rho0.1047 Delta / Theta-364.1114 UX Put 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|23.00P Delta-0.2016 Imp Vol0.7107 Bid0 Gamma0.0191 Theoretical2.15 Ask2.15 Theta-0.0113 Intrinsic Value-7.28 Volume0 Vega0.0586 Time Value7.28 Open Interest0 Rho-0.0342 Delta / Theta17.8035
0	0%	5.6	8.2	0	24.00	0	0%	0	2.25	0
UX Call 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|24.00C Delta0.9236 Imp Vol0.2714 Bid5.6 Gamma0.0254 Theoretical6.9 Ask8.2 Theta-0.0044 Intrinsic Value6.28 Volume0 Vega0.0299 Time Value-6.28 Open Interest0 Rho0.0999 Delta / Theta-208.1638 UX Put 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|24.00P Delta-0.2216 Imp Vol0.6666 Bid0 Gamma0.0215 Theoretical2.25 Ask2.25 Theta-0.0112 Intrinsic Value-6.28 Volume0 Vega0.0619 Time Value6.28 Open Interest0 Rho-0.037 Delta / Theta19.855
6.1	0%	5	7.2	0	25.00	0	0%	0.05	2.5	0
UX Call 25.00 Exp: Jun 18, 2026 Last: 6.1 Chg.: 0% SymbolUX\|20260618\|25.00C Delta0.8775 Imp Vol0.285 Bid5 Gamma0.0342 Theoretical6.1 Ask7.2 Theta-0.0055 Intrinsic Value5.28 Volume0 Vega0.0423 Time Value0.82 Open Interest45 Rho0.097 Delta / Theta-159.0825 UX Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|25.00P Delta-0.2066 Imp Vol0.4514 Bid0.05 Gamma0.0305 Theoretical1.28 Ask2.5 Theta-0.0071 Intrinsic Value-5.28 Volume0 Vega0.0594 Time Value5.28 Open Interest0 Rho-0.0312 Delta / Theta29.0814
					29.59	Price @ May 15, 2026 20:05 GMT
0	0%	0.55	2.05	0	29.82	0	0%	0.4	2.2	0
UX Call 29.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|29.82C Delta0.5393 Imp Vol0.3334 Bid0.55 Gamma0.1288 Theoretical1.3 Ask2.05 Theta-0.019 Intrinsic Value-0.23 Volume0 Vega0.0367 Time Value0.23 Open Interest5 Rho0.0142 Delta / Theta-28.431 UX Put 29.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|29.82P Delta-0.4633 Imp Vol0.3709 Bid0.4 Gamma0.1165 Theoretical1.3 Ask2.2 Theta-0.0182 Intrinsic Value0.23 Volume0 Vega0.0367 Time Value-0.23 Open Interest0 Rho-0.0122 Delta / Theta25.5059
0	0%	0.35	0.95	0	30.82	0	0%	1.3	2	0
UX Call 30.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|30.82C Delta0.3856 Imp Vol0.2727 Bid0.35 Gamma0.1517 Theoretical0.65 Ask0.95 Theta-0.0149 Intrinsic Value-1.23 Volume0 Vega0.0354 Time Value1.23 Open Interest5 Rho0.0104 Delta / Theta-25.9382 UX Put 30.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|30.82P Delta-0.6022 Imp Vol0.3109 Bid1.3 Gamma0.1379 Theoretical1.65 Ask2 Theta-0.0143 Intrinsic Value1.23 Volume0 Vega0.0356 Time Value-1.23 Open Interest22 Rho-0.0147 Delta / Theta42.225
0	0%	1.65	4.3	0	31.00	0	0%	2.75	5.3	0
UX Call 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|31.00C Delta0.5407 Imp Vol0.3689 Bid1.65 Gamma0.0516 Theoretical2.97 Ask4.3 Theta-0.0101 Intrinsic Value-0.72 Volume0 Vega0.0827 Time Value0.72 Open Interest0 Rho0.0635 Delta / Theta-53.2735 UX Put 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|31.00P Delta-0.4516 Imp Vol0.4668 Bid2.75 Gamma0.0413 Theoretical4.02 Ask5.3 Theta-0.0097 Intrinsic Value0.72 Volume0 Vega0.0823 Time Value-0.72 Open Interest0 Rho-0.0662 Delta / Theta46.48
0	0%	0	1.45	0	31.82	0	0%	1.65	3.6	0
UX Call 31.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|31.82C Delta0.3291 Imp Vol0.3863 Bid0 Gamma0.1013 Theoretical0.73 Ask1.45 Theta-0.0194 Intrinsic Value-2.23 Volume0 Vega0.0335 Time Value2.23 Open Interest2 Rho0.0087 Delta / Theta-16.9885 UX Put 31.82 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|31.82P Delta-0.6708 Imp Vol0.3971 Bid1.65 Gamma0.0998 Theoretical2.63 Ask3.6 Theta-0.0172 Intrinsic Value2.23 Volume0 Vega0.0334 Time Value-2.23 Open Interest0 Rho-0.0165 Delta / Theta38.9966
0	0%	1.3	3.9	0	32.00	0	0%	3.3	5.9	0
UX Call 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|32.00C Delta0.4921 Imp Vol0.3729 Bid1.3 Gamma0.0513 Theoretical2.6 Ask3.9 Theta-0.0102 Intrinsic Value-1.72 Volume0 Vega0.0832 Time Value1.72 Open Interest0 Rho0.0583 Delta / Theta-48.3351 UX Put 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|32.00P Delta-0.4926 Imp Vol0.4649 Bid3.3 Gamma0.0419 Theoretical4.6 Ask5.9 Theta-0.0096 Intrinsic Value1.72 Volume0 Vega0.0828 Time Value-1.72 Open Interest0 Rho-0.0711 Delta / Theta51.1058
0	0%	1	3.6	0	33.00	0	0%	4	6.5	0
UX Call 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|33.00C Delta0.4476 Imp Vol0.3804 Bid1 Gamma0.0499 Theoretical2.3 Ask3.6 Theta-0.0102 Intrinsic Value-2.72 Volume0 Vega0.0824 Time Value2.72 Open Interest0 Rho0.0533 Delta / Theta-43.9654 UX Put 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUX\|20260618\|33.00P Delta-0.531 Imp Vol0.4675 Bid4 Gamma0.0416 Theoretical5.25 Ask6.5 Theta-0.0096 Intrinsic Value2.72 Volume0 Vega0.0825 Time Value-2.72 Open Interest0 Rho-0.0764 Delta / Theta55.5749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UX Comments

Write your thoughts about Roundhill Uranium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.77	-38.26	-0.64%
Nikkei 225	61,409.29	-1244.76	-1.99%
Shanghai	4,135.39	-42.53	-1.02%
US 500	7,396.4	-105.0	-1.40%
US Tech 100	29,074.5	-505.8	-1.71%
DAX	23,950.57	-505.69	-2.07%
Dollar Index	99.210	+0.480	+0.49%

Crude Oil WTI	101.02	+4.25	+4.20%
Brent Oil	109.26	+3.54	+3.35%
Natural Gas	2.960	+0.066	+2.28%
Gold	4,561.90	-123.40	-2.63%
Silver	77.547	-7.781	-9.12%
US Soybeans	1,176.50	-16.00	-1.34%
Copper	6.2950	-0.3165	-4.79%

Philippines 2Y	6.561	-0.079	-1.19%
Philippines 10Y	7.370	+0.045	+0.61%
Philippines 20Y	7.548	+0.023	+0.31%
U.S. 2Y	4.084	+0.092	+2.30%
U.S. 10Y	4.595	+0.136	+3.05%
U.S. 30Y	5.128	+0.115	+2.29%
Germany 10Y	3.1535	+0.1051	+3.45%

Alphabet C	393.32	-3.85	-0.97%
Villar Land Holdings	404.00	-26.00	-6.05%
Anheuser Busch ADR	80.92	+0.18	+0.22%
Booking	154.13	-0.35	-0.23%
Apple	300.23	+2.02	+0.68%
Alibaba ADR	132.59	-8.53	-6.04%
Tesla	422.24	-21.06	-4.75%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Uranium	29.49	-0.37	-1.24%
PGRW	10.310	0.000	0.00%
3634	608.0	-34.0	-5.30%
ARAO	0.040	0.000	0.00%