Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.75 -0.18 -2.27%

06/12 - Closed. Currency in USD

After Hours

7.76

0.01

0.13%

15:14:51 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 20,723,641
Bid/Ask: 0.00 / 0.00
Day's Range: 7.72 - 7.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.03	0%	4.5	7	0	2.00	0.05	0%	0	0.01	3
UVIX Call 2.00 Exp: Dec 12, 2025 Last: 6.03 Chg.: 0% SymbolUVIX\|20251212\|2.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.75 Volume0 Vega0 Time Value0.28 Open Interest1 Rho0 Delta / Theta0 UVIX Put 2.00 Exp: Dec 12, 2025 Last: 0.05 Chg.: 0% SymbolUVIX\|20251212\|2.00P Delta-0.017 Imp Vol6.1219 Bid0 Gamma0.0069 Theoretical0.05 Ask0.01 Theta-0.0214 Intrinsic Value-5.75 Volume3 Vega0.0004 Time Value5.8 Open Interest10 Rho0 Delta / Theta0.7962
5.29	0%	3.5	6	0	3.00	0.01	0%	0	0.01	0
UVIX Call 3.00 Exp: Dec 12, 2025 Last: 5.29 Chg.: 0% SymbolUVIX\|20251212\|3.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value4.75 Volume0 Vega0 Time Value0.54 Open Interest2 Rho0 Delta / Theta0 UVIX Put 3.00 Exp: Dec 12, 2025 Last: 0.01 Chg.: 0% SymbolUVIX\|20251212\|3.00P Delta-0.0079 Imp Vol3.3669 Bid0 Gamma0.0064 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-4.75 Volume0 Vega0.0002 Time Value4.76 Open Interest1 Rho0 Delta / Theta1.3074
4.12	0%	2.48	5.05	0	4.00	0.02	0%	0	1	0
UVIX Call 4.00 Exp: Dec 12, 2025 Last: 4.12 Chg.: 0% SymbolUVIX\|20251212\|4.00C Delta0.9871 Imp Vol2.4961 Bid2.48 Gamma0.0134 Theoretical3.76 Ask5.05 Theta-0.0073 Intrinsic Value3.75 Volume0 Vega0.0003 Time Value0.37 Open Interest1 Rho0.0006 Delta / Theta-135.2531 UVIX Put 4.00 Exp: Dec 12, 2025 Last: 0.02 Chg.: 0% SymbolUVIX\|20251212\|4.00P Delta-0.1249 Imp Vol8.8251 Bid0 Gamma0.0235 Theoretical1 Ask1 Theta-0.1502 Intrinsic Value-3.75 Volume0 Vega0.002 Time Value3.77 Open Interest1 Rho-0.0003 Delta / Theta0.8318
					7.75	Price @ Dec 06, 2025 20:52 GMT
0.34	-19.05%	0.33	0.34	5,043	8.00	0.57	23.91%	0.55	0.67	676
UVIX Call 8.00 Exp: Dec 12, 2025 Last: 0.34 Chg.: -19.05% SymbolUVIX\|20251212\|8.00C Delta0.4427 Imp Vol1.1234 Bid0.33 Gamma0.3537 Theoretical0.34 Ask0.34 Theta-0.0371 Intrinsic Value-0.25 Volume5,043 Vega0.0039 Time Value0.59 Open Interest3,542 Rho0.0005 Delta / Theta-11.9481 UVIX Put 8.00 Exp: Dec 12, 2025 Last: 0.57 Chg.: 23.91% SymbolUVIX\|20251212\|8.00P Delta-0.5618 Imp Vol1.0844 Bid0.55 Gamma0.3662 Theoretical0.57 Ask0.67 Theta-0.0349 Intrinsic Value0.25 Volume676 Vega0.0039 Time Value0.32 Open Interest1,751 Rho-0.0007 Delta / Theta16.0792
0.23	-23.33%	0.2	0.27	1,146	8.50	0.97	14.12%	0.94	1.02	941
UVIX Call 8.50 Exp: Dec 12, 2025 Last: 0.23 Chg.: -23.33% SymbolUVIX\|20251212\|8.50C Delta0.3118 Imp Vol1.253 Bid0.2 Gamma0.2841 Theoretical0.23 Ask0.27 Theta-0.0369 Intrinsic Value-0.75 Volume1,146 Vega0.0035 Time Value0.98 Open Interest1,717 Rho0.0004 Delta / Theta-8.4434 UVIX Put 8.50 Exp: Dec 12, 2025 Last: 0.97 Chg.: 14.12% SymbolUVIX\|20251212\|8.50P Delta-0.6915 Imp Vol1.2381 Bid0.94 Gamma0.2866 Theoretical0.97 Ask1.02 Theta-0.0355 Intrinsic Value0.75 Volume941 Vega0.0035 Time Value0.22 Open Interest1,013 Rho-0.0009 Delta / Theta19.4635
0.17	-22.73%	0.16	0.18	2,231	9.00	1.42	14.52%	1.38	1.49	1,325
UVIX Call 9.00 Exp: Dec 12, 2025 Last: 0.17 Chg.: -22.73% SymbolUVIX\|20251212\|9.00C Delta0.2293 Imp Vol1.3982 Bid0.16 Gamma0.2182 Theoretical0.17 Ask0.18 Theta-0.0353 Intrinsic Value-1.25 Volume2,231 Vega0.003 Time Value1.42 Open Interest2,351 Rho0.0003 Delta / Theta-6.5026 UVIX Put 9.00 Exp: Dec 12, 2025 Last: 1.42 Chg.: 14.52% SymbolUVIX\|20251212\|9.00P Delta-0.7681 Imp Vol1.4142 Bid1.38 Gamma0.2175 Theoretical1.42 Ask1.49 Theta-0.0351 Intrinsic Value1.25 Volume1,325 Vega0.003 Time Value0.17 Open Interest1,108 Rho-0.001 Delta / Theta21.8888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,559.50	+67.63	+0.13%
Shanghai	3,924.08	+21.27	+0.54%
US 500	6,882.9	+12.5	+0.18%
US Tech 100	25,777.4	+85.4	+0.33%
DAX	24,028.14	+146.11	+0.61%
Dollar Index	98.840	-0.128	-0.13%

Crude Oil WTI	60.23	+0.15	+0.25%
Brent Oil	63.88	+0.13	+0.20%
Natural Gas	5.125	-0.164	-3.10%
Gold	4,242.55	-0.45	-0.01%
Silver	58.783	-0.270	-0.46%
US Soybeans	1,097.13	-8.13	-0.74%
Copper	5.4710	+0.0090	+0.16%

Philippines 2Y	5.111	0.000	0.00%
Philippines 10Y	5.846	0.000	0.00%
Philippines 20Y	6.398	0.000	0.00%
U.S. 2Y	3.569	+0.005	+0.14%
U.S. 10Y	4.146	+0.006	+0.14%
U.S. 30Y	4.795	+0.003	+0.06%
Germany 10Y	2.8272	+0.0272	+0.97%

Alphabet C	322.09	+3.70	+1.16%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.04	+169.84	+3.38%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	455.00	+0.47	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Long VIX Futur.	7.75	-0.18	-2.27%
Covéa Actions Cro.	85.640	+0.350	+0.41%
API Multi-Asset I.	9.26	0.00	0.00%
CVC/BNB	0.00211	+0.00006	+2.97%
AXNX	70.98	0.00	0.00%
Swiss Index Platf.	106.270	0.000	0.00%
AB FCP I - Global.	29.070	+0.050	+0.17%
GXS/IDR	5,834	+32	+0.55%