Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.48 +12.16 +34.43%

22:35:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 3,697,134
Bid/Ask: 0.00 / 0.00
Day's Range: 43.51 - 48.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 14:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.93	2.93%	2.63	3.15	107	45.00	3.34	3.34%	3.1	3.65	25
UVIX Call 45.00 Exp: Apr 04, 2025 Last: 2.93 Chg.: 2.93% SymbolUVIX\|20250404\|45.00C Delta0.5362 Imp Vol3.0791 Bid2.63 Gamma0.0547 Theoretical2.93 Ask3.15 Theta-1.4454 Intrinsic Value2.22 Volume107 Vega0.0094 Time Value0.71 Open Interest453 Rho0.0006 Delta / Theta-0.371 UVIX Put 45.00 Exp: Apr 04, 2025 Last: 3.34 Chg.: 3.34% SymbolUVIX\|20250404\|45.00P Delta-0.459 Imp Vol3.5969 Bid3.1 Gamma0.0468 Theoretical3.34 Ask3.65 Theta-1.6811 Intrinsic Value-2.22 Volume25 Vega0.0094 Time Value5.56 Open Interest82 Rho-0.0006 Delta / Theta0.2731
2.92	2.92%	2.43	2.92	83	46.00	3.74	3.74%	3.55	4.6	1
UVIX Call 46.00 Exp: Apr 04, 2025 Last: 2.92 Chg.: 2.92% SymbolUVIX\|20250404\|46.00C Delta0.4933 Imp Vol3.5414 Bid2.43 Gamma0.0478 Theoretical2.92 Ask2.92 Theta-1.6685 Intrinsic Value1.22 Volume83 Vega0.0094 Time Value1.7 Open Interest71 Rho0.0005 Delta / Theta-0.2956 UVIX Put 46.00 Exp: Apr 04, 2025 Last: 3.74 Chg.: 3.74% SymbolUVIX\|20250404\|46.00P Delta-0.5094 Imp Vol3.4299 Bid3.55 Gamma0.0493 Theoretical3.74 Ask4.6 Theta-1.6107 Intrinsic Value-1.22 Volume1 Vega0.0094 Time Value4.96 Open Interest16 Rho-0.0006 Delta / Theta0.3162
2.23	2.23%	1.86	2.4	1	47.00	5	5%	4.5	5.2	2
UVIX Call 47.00 Exp: Apr 04, 2025 Last: 2.23 Chg.: 2.23% SymbolUVIX\|20250404\|47.00C Delta0.4352 Imp Vol3.227 Bid1.86 Gamma0.0517 Theoretical2.23 Ask2.4 Theta-1.5004 Intrinsic Value0.22 Volume1 Vega0.0093 Time Value2.01 Open Interest83 Rho0.0005 Delta / Theta-0.2901 UVIX Put 47.00 Exp: Apr 04, 2025 Last: 5 Chg.: 5% SymbolUVIX\|20250404\|47.00P Delta-0.534 Imp Vol4.1319 Bid4.5 Gamma0.0408 Theoretical5 Ask5.2 Theta-1.9342 Intrinsic Value-0.22 Volume2 Vega0.0094 Time Value5.22 Open Interest2 Rho-0.0007 Delta / Theta0.2761
					47.22	Price @ Apr 03, 2025 14:12 GMT
2.05	2.05%	1.5	2.39	40	48.00	0	0%	4.35	5.65	0
UVIX Call 48.00 Exp: Apr 04, 2025 Last: 2.05 Chg.: 2.05% SymbolUVIX\|20250404\|48.00C Delta0.3963 Imp Vol3.4108 Bid1.5 Gamma0.0479 Theoretical2.05 Ask2.39 Theta-1.5523 Intrinsic Value-0.78 Volume40 Vega0.0091 Time Value2.83 Open Interest112 Rho0.0004 Delta / Theta-0.2553 UVIX Put 48.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250404\|48.00P Delta-0.6024 Imp Vol3.4385 Bid4.35 Gamma0.0476 Theoretical5 Ask5.65 Theta-1.5611 Intrinsic Value0.78 Volume0 Vega0.0091 Time Value-0.78 Open Interest1 Rho-0.0008 Delta / Theta0.3859
1.61	1.61%	0.65	2.78	2	49.00	0	0%	5.85	6.5	0
UVIX Call 49.00 Exp: Apr 04, 2025 Last: 1.61 Chg.: 1.61% SymbolUVIX\|20250404\|49.00C Delta0.3431 Imp Vol3.2604 Bid0.65 Gamma0.0478 Theoretical1.61 Ask2.78 Theta-1.4156 Intrinsic Value-1.78 Volume2 Vega0.0087 Time Value3.39 Open Interest40 Rho0.0004 Delta / Theta-0.2424 UVIX Put 49.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250404\|49.00P Delta-0.6165 Imp Vol3.9833 Bid5.85 Gamma0.0406 Theoretical6.175 Ask6.5 Theta-1.7903 Intrinsic Value1.78 Volume0 Vega0.009 Time Value-1.78 Open Interest0 Rho-0.0008 Delta / Theta0.3444
1.5	1.5%	1.37	1.85	191	50.00	0	0%	6.65	7.05	0
UVIX Call 50.00 Exp: Apr 04, 2025 Last: 1.5 Chg.: 1.5% SymbolUVIX\|20250404\|50.00C Delta0.3139 Imp Vol3.4451 Bid1.37 Gamma0.0436 Theoretical1.5 Ask1.85 Theta-1.4427 Intrinsic Value-2.78 Volume191 Vega0.0084 Time Value4.28 Open Interest216 Rho0.0003 Delta / Theta-0.2175 UVIX Put 50.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolUVIX\|20250404\|50.00P Delta-0.6552 Imp Vol3.9431 Bid6.65 Gamma0.0396 Theoretical6.85 Ask7.05 Theta-1.7095 Intrinsic Value2.78 Volume0 Vega0.0087 Time Value-2.78 Open Interest30 Rho-0.0008 Delta / Theta0.3833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,735.93	-989.94	-2.77%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,447.4	-223.5	-3.94%
US Tech 100	18,733.1	-848.7	-4.33%
DAX	21,768.64	-606.46	-2.71%
Dollar Index	101.250	-2.241	-2.17%

Crude Oil WTI	66.24	-5.47	-7.63%
Brent Oil	69.72	-5.23	-6.98%
Natural Gas	4.132	+0.077	+1.90%
Gold	3,143.14	-23.06	-0.73%
Silver	32.375	-2.275	-6.57%
US Soybeans	1,015.88	-12.13	-1.18%
Copper	4.8645	-0.1760	-3.49%

Philippines 2Y	5.871	+0.087	+1.50%
Philippines 10Y	6.216	+0.044	+0.71%
Philippines 20Y	6.506	+0.063	+0.98%
U.S. 2Y	3.717	-0.188	-4.82%
U.S. 10Y	4.030	-0.165	-3.93%
U.S. 30Y	4.464	-0.087	-1.91%
Germany 10Y	2.6450	-0.0800	-2.94%

Alphabet C	153.16	-5.71	-3.59%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	63.34	+1.24	+2.00%
Booking	4,425.59	-263.71	-5.62%
Apple	205.64	-18.25	-8.15%
Alibaba ADR	129.31	-0.48	-0.37%
Tesla	266.85	-15.91	-5.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Long VIX Futur.	47.48	+12.16	+34.43%
	BPI Reforma Valor.	8.249	-0.012	-0.15%