Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.40 +2.65 +4.84%

03:59:59 - Closed. Currency in USD

After Hours

59.71

+2.31

+4.02%

9:06:58 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 1,413,039
Bid/Ask: 0.00 / 0.00
Day's Range: 55.13 - 58.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.35	0%	21.4	24.1	0	35.00	0.01	-66.67%	0	0.01	10
UVIX Call 35.00 Exp: Jul 17, 2026 Last: 20.35 Chg.: 0% SymbolUVIX\|20260717\|35.00C Delta0.998 Imp Vol3.4725 Bid21.4 Gamma0.0006 Theoretical23.09 Ask24.1 Theta-0.037 Intrinsic Value22.51 Volume0 Vega0.0002 Time Value-2.16 Open Interest2 Rho0.001 Delta / Theta-26.9364 UVIX Put 35.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -66.67% SymbolUVIX\|20260717\|35.00P Delta-0.0016 Imp Vol3.3859 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0268 Intrinsic Value-22.51 Volume10 Vega0.0002 Time Value22.52 Open Interest2 Rho0 Delta / Theta0.0601
16.65	0%	16.4	18.95	0	40.00	0	0%	0	0.82	0
UVIX Call 40.00 Exp: Jul 17, 2026 Last: 16.65 Chg.: 0% SymbolUVIX\|20260717\|40.00C Delta0.9975 Imp Vol2.5972 Bid16.4 Gamma0.001 Theoretical18.09 Ask18.95 Theta-0.0343 Intrinsic Value17.51 Volume0 Vega0.0002 Time Value-0.86 Open Interest1 Rho0.0011 Delta / Theta-29.1225 UVIX Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260717\|40.00P Delta-0.0577 Imp Vol4.9305 Bid0 Gamma0.0077 Theoretical0.41 Ask0.82 Theta-0.8653 Intrinsic Value-17.51 Volume0 Vega0.0035 Time Value17.51 Open Interest1 Rho-0.0001 Delta / Theta0.0667
11.9	0%	11.4	14.2	0	45.00	0.02	0%	0	0.02	4
UVIX Call 45.00 Exp: Jul 17, 2026 Last: 11.9 Chg.: 0% SymbolUVIX\|20260717\|45.00C Delta0.9968 Imp Vol1.8196 Bid11.4 Gamma0.0017 Theoretical13.09 Ask14.2 Theta-0.0313 Intrinsic Value12.51 Volume0 Vega0.0003 Time Value-0.61 Open Interest1 Rho0.0012 Delta / Theta-31.8896 UVIX Put 45.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolUVIX\|20260717\|45.00P Delta-0.0052 Imp Vol1.9402 Bid0 Gamma0.0025 Theoretical0.01 Ask0.02 Theta-0.044 Intrinsic Value-12.51 Volume4 Vega0.0005 Time Value12.53 Open Interest20 Rho0 Delta / Theta0.1177
					55.71	Price @ Jul 16, 2026 15:14 GMT
1.33	10.83%	0.87	1.78	24	58.00	1.46	-27%	0.92	1.88	21
UVIX Call 58.00 Exp: Jul 17, 2026 Last: 1.33 Chg.: 10.83% SymbolUVIX\|20260717\|58.00C Delta0.5217 Imp Vol1.0577 Bid0.87 Gamma0.1239 Theoretical1.32 Ask1.78 Theta-0.6433 Intrinsic Value-0.49 Volume24 Vega0.0121 Time Value1.82 Open Interest98 Rho0.0008 Delta / Theta-0.8109 UVIX Put 58.00 Exp: Jul 17, 2026 Last: 1.46 Chg.: -27% SymbolUVIX\|20260717\|58.00P Delta-0.4782 Imp Vol1.1902 Bid0.92 Gamma0.1101 Theoretical1.4 Ask1.88 Theta-0.7181 Intrinsic Value0.49 Volume21 Vega0.0121 Time Value0.97 Open Interest48 Rho-0.0007 Delta / Theta0.666
1.36	0%	1.14	1.51	1	58.50	3	0%	1.17	3.45	0
UVIX Call 58.50 Exp: Jul 17, 2026 Last: 1.36 Chg.: 0% SymbolUVIX\|20260717\|58.50C Delta0.4698 Imp Vol1.2517 Bid1.14 Gamma0.1046 Theoretical1.32 Ask1.51 Theta-0.7594 Intrinsic Value-0.99 Volume1 Vega0.0121 Time Value2.35 Open Interest12 Rho0.0007 Delta / Theta-0.6187 UVIX Put 58.50 Exp: Jul 17, 2026 Last: 3 Chg.: 0% SymbolUVIX\|20260717\|58.50P Delta-0.5135 Imp Vol1.7228 Bid1.17 Gamma0.0762 Theoretical2.31 Ask3.45 Theta-1.0412 Intrinsic Value0.99 Volume0 Vega0.0121 Time Value2.01 Open Interest10 Rho-0.0008 Delta / Theta0.4932
0.86	62.26%	0.81	1.31	8	59.00	0	0%	1.47	3.75	0
UVIX Call 59.00 Exp: Jul 17, 2026 Last: 0.86 Chg.: 62.26% SymbolUVIX\|20260717\|59.00C Delta0.4144 Imp Vol1.2046 Bid0.81 Gamma0.1064 Theoretical1.06 Ask1.31 Theta-0.7159 Intrinsic Value-1.49 Volume8 Vega0.0118 Time Value2.35 Open Interest124 Rho0.0006 Delta / Theta-0.5789 UVIX Put 59.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260717\|59.00P Delta-0.5504 Imp Vol1.7361 Bid1.47 Gamma0.075 Theoretical2.61 Ask3.75 Theta-1.0413 Intrinsic Value1.49 Volume0 Vega0.012 Time Value-1.49 Open Interest18 Rho-0.0008 Delta / Theta0.5286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	64,634.00	-2201.54	-3.29%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,505.4	-28.5	-0.38%
US Tech 100	28,855.8	-170.0	-0.59%
DAX	24,915.49	-84.04	-0.34%
Dollar Index	100.522	-0.003	0.00%

Crude Oil WTI	79.81	+0.86	+1.09%
Brent Oil	85.10	+0.17	+0.20%
Natural Gas	2.897	+0.003	+0.10%
Gold	3,995.25	+3.15	+0.08%
Silver	55.983	-0.204	-0.36%
US Soybeans	1,199.13	+5.38	+0.45%
Copper	6.2753	-0.0070	-0.11%

Philippines 2Y	6.464	0.000	0.00%
Philippines 10Y	7.250	0.000	0.00%
Philippines 20Y	7.294	0.000	0.00%
U.S. 2Y	4.147	-0.009	-0.22%
U.S. 10Y	4.556	-0.013	-0.28%
U.S. 30Y	5.090	-0.007	-0.14%
Germany 10Y	3.1376	+0.0522	+1.69%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.48	+1.57	+1.96%
Booking	184.64	+1.84	+1.01%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Long VIX Futur.	57.40	+2.65	+4.84%
	AST Small-Cap Val.	43.380	-0.210	-0.48%