Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.86 +1.43 +15.16%

28/03 - Closed. Currency in USD

After Hours

10.88

+0.02

+0.18%

7:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 50,280,404
Bid/Ask: 0.00 / 0.00
Day's Range: 9.67 - 11.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	14.67%	8.9	9.55	8	1.50	0.03	0%	0	0.01	0
UVIX Call 1.50 Exp: Apr 02, 2026 Last: 8.6 Chg.: 14.67% SymbolUVIX\|20260402\|1.50C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask9.55 Theta0 Intrinsic Value9.36 Volume8 Vega0 Time Value-0.76 Open Interest0 Rho0 Delta / Theta0 UVIX Put 1.50 Exp: Apr 02, 2026 Last: 0.03 Chg.: 0% SymbolUVIX\|20260402\|1.50P Delta-0.0028 Imp Vol6.5711 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-9.36 Volume0 Vega0.0001 Time Value9.39 Open Interest14 Rho0 Delta / Theta0.427
7.98	14.82%	7.7	9.2	1	2.00	0.01	0%	0	0.01	1
UVIX Call 2.00 Exp: Apr 02, 2026 Last: 7.98 Chg.: 14.82% SymbolUVIX\|20260402\|2.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value8.86 Volume1 Vega0 Time Value-0.88 Open Interest2 Rho0 Delta / Theta0 UVIX Put 2.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolUVIX\|20260402\|2.00P Delta-0.0033 Imp Vol5.6119 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-8.86 Volume1 Vega0.0001 Time Value8.87 Open Interest392 Rho0 Delta / Theta0.5093
7.75	15.33%	7.5	8.65	12	2.50	0.01	0%	0	0.01	0
UVIX Call 2.50 Exp: Apr 02, 2026 Last: 7.75 Chg.: 15.33% SymbolUVIX\|20260402\|2.50C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask8.65 Theta0 Intrinsic Value8.36 Volume12 Vega0 Time Value-0.61 Open Interest0 Rho0 Delta / Theta0 UVIX Put 2.50 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolUVIX\|20260402\|2.50P Delta-0.0039 Imp Vol4.8823 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-8.36 Volume0 Vega0.0002 Time Value8.37 Open Interest11 Rho0 Delta / Theta0.5947
					10.86	Price @ Mar 27, 2026 20:52 GMT
1.15	130%	1.1	1.18	2,403	11.00	1.36	-50.9%	1.19	1.4	132
UVIX Call 11.00 Exp: Apr 02, 2026 Last: 1.15 Chg.: 130% SymbolUVIX\|20260402\|11.00C Delta0.5383 Imp Vol2.1821 Bid1.1 Gamma0.1307 Theoretical1.15 Ask1.18 Theta-0.101 Intrinsic Value-0.14 Volume2,403 Vega0.0055 Time Value1.29 Open Interest1,195 Rho0.0008 Delta / Theta-5.3296 UVIX Put 11.00 Exp: Apr 02, 2026 Last: 1.36 Chg.: -50.9% SymbolUVIX\|20260402\|11.00P Delta-0.4573 Imp Vol2.3199 Bid1.19 Gamma0.1229 Theoretical1.36 Ask1.4 Theta-0.1062 Intrinsic Value0.14 Volume132 Vega0.0055 Time Value1.22 Open Interest21 Rho-0.0009 Delta / Theta4.3054
0.97	86.54%	0.95	1.1	608	11.50	1.81	0%	1.49	1.81	32
UVIX Call 11.50 Exp: Apr 02, 2026 Last: 0.97 Chg.: 86.54% SymbolUVIX\|20260402\|11.50C Delta0.477 Imp Vol2.2145 Bid0.95 Gamma0.1292 Theoretical0.97 Ask1.1 Theta-0.1028 Intrinsic Value-0.64 Volume608 Vega0.0055 Time Value1.61 Open Interest194 Rho0.0007 Delta / Theta-4.6422 UVIX Put 11.50 Exp: Apr 02, 2026 Last: 1.81 Chg.: 0% SymbolUVIX\|20260402\|11.50P Delta-0.5022 Imp Vol2.5862 Bid1.49 Gamma0.1108 Theoretical1.81 Ask1.81 Theta-0.1191 Intrinsic Value0.64 Volume32 Vega0.0056 Time Value1.17 Open Interest8 Rho-0.001 Delta / Theta4.2175
0.88	95.56%	0.77	0.88	910	12.00	1.99	-35.81%	1.82	2.22	58
UVIX Call 12.00 Exp: Apr 02, 2026 Last: 0.88 Chg.: 95.56% SymbolUVIX\|20260402\|12.00C Delta0.4298 Imp Vol2.3597 Bid0.77 Gamma0.1196 Theoretical0.88 Ask0.88 Theta-0.1079 Intrinsic Value-1.14 Volume910 Vega0.0055 Time Value2.02 Open Interest919 Rho0.0006 Delta / Theta-3.9835 UVIX Put 12.00 Exp: Apr 02, 2026 Last: 1.99 Chg.: -35.81% SymbolUVIX\|20260402\|12.00P Delta-0.5738 Imp Vol2.3166 Bid1.82 Gamma0.1216 Theoretical1.99 Ask2.22 Theta-0.1047 Intrinsic Value1.14 Volume58 Vega0.0055 Time Value0.85 Open Interest358 Rho-0.0012 Delta / Theta5.4815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.980	+0.270	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Long VIX Futur.	10.86	+1.43	+15.16%
Stone Ridge 2054 .	145.86	+0.23	+0.16%
BAES	2,067.00	-26.00	-1.24%
BIOBV	2.260	-0.020	-0.88%
APC	0.100	-0.005	-4.76%
STEMS	147.60	-1.60	-1.07%