Breaking News

2x Long VIX Futures ETF (UVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.13 -1.77 -3.41%

03:59:59 - Closed. Currency in USD

After Hours

51.25

+1.12

+2.23%

13:17:56 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 1,699,740
Bid/Ask: 0.00 / 0.00
Day's Range: 49.99 - 52.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Long VIX Futures Options Chain

Get free option data for UVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Long VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.78	0%	9.55	11.65	0	40.00	0	0%	0	0.01	0
UVIX Call 40.00 Exp: Aug 07, 2026 Last: 11.78 Chg.: 0% SymbolUVIX\|20260807\|40.00C Delta0.929 Imp Vol3.1658 Bid9.55 Gamma0.0163 Theoretical10.6 Ask11.65 Theta-0.5698 Intrinsic Value10.17 Volume0 Vega0.0036 Time Value1.61 Open Interest11 Rho0.001 Delta / Theta-1.6304 UVIX Put 40.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolUVIX\|20260807\|40.00P Delta-0.0036 Imp Vol1.6597 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0237 Intrinsic Value-10.17 Volume0 Vega0.0003 Time Value10.17 Open Interest33 Rho0 Delta / Theta0.153
6.8	0%	4.65	6.65	0	45.00	0.01	0%	0	0.01	0
UVIX Call 45.00 Exp: Aug 07, 2026 Last: 6.8 Chg.: 0% SymbolUVIX\|20260807\|45.00C Delta0.8753 Imp Vol1.9391 Bid4.65 Gamma0.0402 Theoretical5.65 Ask6.65 Theta-0.5286 Intrinsic Value5.17 Volume0 Vega0.0054 Time Value1.63 Open Interest11 Rho0.0011 Delta / Theta-1.6559 UVIX Put 45.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolUVIX\|20260807\|45.00P Delta-0.0066 Imp Vol0.8696 Bid0 Gamma0.0081 Theoretical0.01 Ask0.01 Theta-0.0212 Intrinsic Value-5.17 Volume0 Vega0.0005 Time Value5.18 Open Interest75 Rho0 Delta / Theta0.312
7.1	0%	4.15	6.15	0	45.50	0.02	0%	0	0.15	0
UVIX Call 45.50 Exp: Aug 07, 2026 Last: 7.1 Chg.: 0% SymbolUVIX\|20260807\|45.50C Delta0.8674 Imp Vol1.8031 Bid4.15 Gamma0.0452 Theoretical5.15 Ask6.15 Theta-0.513 Intrinsic Value4.67 Volume0 Vega0.0056 Time Value2.43 Open Interest4 Rho0.0011 Delta / Theta-1.6907 UVIX Put 45.50 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolUVIX\|20260807\|45.50P Delta-0.0538 Imp Vol1.2199 Bid0 Gamma0.034 Theoretical0.08 Ask0.15 Theta-0.1755 Intrinsic Value-4.67 Volume0 Vega0.0029 Time Value4.69 Open Interest1 Rho-0.0001 Delta / Theta0.3068
					50.56	Price @ Aug 06, 2026 15:14 GMT
0.88	-53.93%	0.88	1.08	133	51.00	1.52	78.82%	1.21	1.59	268
UVIX Call 51.00 Exp: Aug 07, 2026 Last: 0.88 Chg.: -53.93% SymbolUVIX\|20260807\|51.00C Delta0.4566 Imp Vol1.1046 Bid0.88 Gamma0.1356 Theoretical0.98 Ask1.08 Theta-0.5822 Intrinsic Value-0.83 Volume133 Vega0.0105 Time Value1.71 Open Interest199 Rho0.0006 Delta / Theta-0.7843 UVIX Put 51.00 Exp: Aug 07, 2026 Last: 1.52 Chg.: 78.82% SymbolUVIX\|20260807\|51.00P Delta-0.5427 Imp Vol1.1186 Bid1.21 Gamma0.134 Theoretical1.4 Ask1.59 Theta-0.5849 Intrinsic Value0.83 Volume268 Vega0.0105 Time Value0.69 Open Interest56 Rho-0.0007 Delta / Theta0.9278
0.66	-51.47%	0.53	0.77	204	52.00	2.33	53.29%	1.85	2.46	261
UVIX Call 52.00 Exp: Aug 07, 2026 Last: 0.66 Chg.: -51.47% SymbolUVIX\|20260807\|52.00C Delta0.3347 Imp Vol1.1455 Bid0.53 Gamma0.1201 Theoretical0.65 Ask0.77 Theta-0.5539 Intrinsic Value-1.83 Volume204 Vega0.0096 Time Value2.49 Open Interest155 Rho0.0004 Delta / Theta-0.6043 UVIX Put 52.00 Exp: Aug 07, 2026 Last: 2.33 Chg.: 53.29% SymbolUVIX\|20260807\|52.00P Delta-0.7162 Imp Vol1.0485 Bid1.85 Gamma0.1228 Theoretical2.16 Ask2.46 Theta-0.4646 Intrinsic Value1.83 Volume261 Vega0.0089 Time Value0.5 Open Interest377 Rho-0.0009 Delta / Theta1.5417
0.44	-58.49%	0.33	0.5	408	53.00	3.06	36%	2.5	3.55	11
UVIX Call 53.00 Exp: Aug 07, 2026 Last: 0.44 Chg.: -58.49% SymbolUVIX\|20260807\|53.00C Delta0.2347 Imp Vol1.1763 Bid0.33 Gamma0.0986 Theoretical0.41 Ask0.5 Theta-0.4794 Intrinsic Value-2.83 Volume408 Vega0.0081 Time Value3.27 Open Interest208 Rho0.0003 Delta / Theta-0.4895 UVIX Put 53.00 Exp: Aug 07, 2026 Last: 3.06 Chg.: 36% SymbolUVIX\|20260807\|53.00P Delta-0.7946 Imp Vol1.1636 Bid2.5 Gamma0.0929 Theoretical3.03 Ask3.55 Theta-0.4324 Intrinsic Value2.83 Volume11 Vega0.0075 Time Value0.23 Open Interest328 Rho-0.001 Delta / Theta1.8378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UVIX Comments

Write your thoughts about 2x Long VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,279.66	+1.71	+0.03%
Nikkei 225	65,594.00	-89.26	-0.14%
Shanghai	3,925.13	+24.78	+0.64%
US 500	7,710.2	+0.2	+0.00%
US Tech 100	29,432.0	+58.7	+0.20%
DAX	26,140.13	+13.83	+0.05%
Dollar Index	99.837	+0.029	+0.03%

Crude Oil WTI	78.31	+1.02	+1.32%
Brent Oil	83.81	+1.32	+1.60%
Natural Gas	2.646	+0.013	+0.49%
Gold	4,327.42	+27.82	+0.65%
Silver	62.515	+0.909	+1.48%
US Soybeans	1,183.63	+6.13	+0.52%
Copper	6.7370	+0.0210	+0.31%

Philippines 2Y	6.519	0.000	0.00%
Philippines 10Y	7.251	0.000	0.00%
Philippines 20Y	7.355	0.000	0.00%
U.S. 2Y	4.249	+0.004	+0.09%
U.S. 10Y	4.682	+0.012	+0.26%
U.S. 30Y	5.229	+0.017	+0.33%
Germany 10Y	3.1257	+0.0220	+0.71%

Alphabet C	356.62	-3.51	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-1.21	-1.42%
Booking	207.39	+0.37	+0.18%
Apple	312.41	+1.41	+0.45%
Alibaba ADR	126.81	-1.72	-1.34%
Tesla	319.53	-2.02	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Long VIX Futur.	50.13	-1.77	-3.41%