Breaking News

US Treasury 2 Year Note ETF (UTWO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.05 0.00 0.00%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: RBB Funds

Asset Class: Bond

Volume: 27,273
Bid/Ask: 0.00 / 0.00
Day's Range: 48.04 - 48.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Treasury 2 Year Note Options Chain

Get free option data for UTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the US Treasury 2 Year Note ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.9	0	38.00	0	0%	0	0.75	0
UTWO Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20250221\|38.00C Delta0.979 Imp Vol0.6337 Bid9.4 Gamma0.0088 Theoretical10.15 Ask10.9 Theta-0.0155 Intrinsic Value10.05 Volume0 Vega0.0046 Time Value-10.05 Open Interest0 Rho0.0131 Delta / Theta-63.0687 UTWO Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20250221\|38.00P Delta-0.0853 Imp Vol0.9784 Bid0 Gamma0.0176 Theoretical0.38 Ask0.75 Theta-0.0527 Intrinsic Value-10.05 Volume0 Vega0.0141 Time Value10.05 Open Interest0 Rho-0.0015 Delta / Theta1.6171
0	0%	8.4	9.9	0	39.00	0	0%	0	0.75	0
UTWO Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20250221\|39.00C Delta0.9776 Imp Vol0.5703 Bid8.4 Gamma0.0103 Theoretical9.15 Ask9.9 Theta-0.0151 Intrinsic Value9.05 Volume0 Vega0.0048 Time Value-9.05 Open Interest0 Rho0.0135 Delta / Theta-64.7263 UTWO Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20250221\|39.00P Delta-0.0923 Imp Vol0.8957 Bid0 Gamma0.0204 Theoretical0.38 Ask0.75 Theta-0.0512 Intrinsic Value-9.05 Volume0 Vega0.015 Time Value9.05 Open Interest0 Rho-0.0016 Delta / Theta1.8041
0	0%	7.4	8.9	0	40.00	0	0%	0	0.75	0
UTWO Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20250221\|40.00C Delta0.9758 Imp Vol0.5083 Bid7.4 Gamma0.0123 Theoretical8.15 Ask8.9 Theta-0.0147 Intrinsic Value8.05 Volume0 Vega0.0052 Time Value-8.05 Open Interest0 Rho0.0138 Delta / Theta-66.5277 UTWO Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20250221\|40.00P Delta-0.1004 Imp Vol0.8139 Bid0 Gamma0.0239 Theoretical0.38 Ask0.75 Theta-0.0494 Intrinsic Value-8.05 Volume0 Vega0.016 Time Value8.05 Open Interest0 Rho-0.0017 Delta / Theta2.0329
					48.05	Price @ Feb 11, 2025 20:11 GMT
0	0%	0	0.5	0	49.00	0	0%	0	2.4	0
UTWO Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20250221\|49.00C Delta0.2805 Imp Vol0.1611 Bid0 Gamma0.2306 Theoretical0.25 Ask0.5 Theta-0.0205 Intrinsic Value-0.95 Volume0 Vega0.0305 Time Value0.95 Open Interest0 Rho0.0047 Delta / Theta-13.6828 UTWO Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20250221\|49.00P Delta-0.7072 Imp Vol0.1799 Bid0 Gamma0.2961 Theoretical1.2 Ask2.4 Theta-0.0185 Intrinsic Value0.95 Volume0 Vega0.031 Time Value-0.95 Open Interest0 Rho-0.0089 Delta / Theta38.3166
0.05	0%	0	0.2	0	50.00	0	0%	0.45	3.4	0
UTWO Call 50.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolUTWO\|20250221\|50.00C Delta0.0837 Imp Vol0.1457 Bid0 Gamma0.1164 Theoretical0.05 Ask0.2 Theta-0.0083 Intrinsic Value-1.95 Volume0 Vega0.0139 Time Value2 Open Interest0 Rho0.0014 Delta / Theta-10.0988 UTWO Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20250221\|50.00P Delta-0.6046 Imp Vol0.6334 Bid0.45 Gamma0.0673 Theoretical3.4 Ask3.4 Theta-0.0818 Intrinsic Value1.95 Volume0 Vega0.0349 Time Value-1.95 Open Interest0 Rho-0.0096 Delta / Theta7.3869
0	0%	0	0.75	0	51.00	0	0%	2.3	4	0
UTWO Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20250221\|51.00C Delta0.2081 Imp Vol0.3636 Bid0 Gamma0.0869 Theoretical0.38 Ask0.75 Theta-0.0375 Intrinsic Value-2.95 Volume0 Vega0.026 Time Value2.95 Open Interest0 Rho0.0034 Delta / Theta-5.55 UTWO Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTWO\|20250221\|51.00P Delta-0.8371 Imp Vol0.3147 Bid2.3 Gamma0.0883 Theoretical3.15 Ask4 Theta-0.0236 Intrinsic Value2.95 Volume0 Vega0.0221 Time Value-2.95 Open Interest0 Rho-0.0097 Delta / Theta35.5162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UTWO Comments

Write your thoughts about US Treasury 2 Year Note ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,046.15	+58.40	+0.98%
Nikkei 225	38,975.50	+174.33	+0.45%
Shanghai	3,326.97	+8.92	+0.27%
US 500	6,063.6	-5.0	-0.08%
US Tech 100	21,687.2	-6.3	-0.03%
DAX	22,037.83	+126.09	+0.58%
Dollar Index	107.940	+0.107	+0.10%

Crude Oil WTI	73.03	-0.29	-0.40%
Brent Oil	76.74	-0.26	-0.34%
Natural Gas	3.531	+0.024	+0.68%
Gold	2,917.87	-14.73	-0.50%
Silver	32.242	-0.080	-0.25%
US Soybeans	1,043.12	-0.63	-0.06%
Copper	4.5900	-0.0080	-0.17%

Philippines 2Y	5.630	+0.000	+0.00%
Philippines 10Y	6.119	+0.000	+0.00%
Philippines 20Y	6.350	+0.000	+0.00%
U.S. 2Y	4.302	+0.012	+0.28%
U.S. 10Y	4.550	+0.013	+0.29%
U.S. 30Y	4.758	+0.009	+0.19%
Germany 10Y	2.4270	+0.0670	+2.97%

Alphabet C	187.07	-1.13	-0.60%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	51.07	+0.74	+1.47%
Booking	4,897.32	-16.16	-0.33%
Apple	232.62	+4.97	+2.18%
Alibaba ADR	112.78	+1.46	+1.31%
Tesla	328.50	-22.23	-6.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Treasury 2 Yea.	48.05	0.00	0.00%