Breaking News

F/m US Treasury 30 Year Bond ETF (UTHY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.66 +0.23 +0.54%

28/02 - Closed. Currency in USD

After Hours

42.66

0.00

0.00%

5:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 23,965
Bid/Ask: 0.00 / 0.00
Day's Range: 42.55 - 42.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Treasury 30 Year Bond Options Chain

Get free option data for UTHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the US Treasury 30 Year Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	14.8	0	30.00	0	0%	0	1.9	0
UTHY Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTHY\|20260320\|30.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value12.66 Volume0 Vega0 Time Value-12.66 Open Interest0 Rho0 Delta / Theta0 UTHY Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTHY\|20260320\|30.00P Delta-0.1544 Imp Vol1.901 Bid0 Gamma0.0125 Theoretical1.9 Ask1.9 Theta-0.112 Intrinsic Value-12.66 Volume0 Vega0.0237 Time Value12.66 Open Interest0 Rho-0.0042 Delta / Theta1.3782
0	0%	9.4	13.8	0	31.00	0.24	0%	0	0.25	0
UTHY Call 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTHY\|20260320\|31.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value11.66 Volume0 Vega0 Time Value-11.66 Open Interest0 Rho0 Delta / Theta0 UTHY Put 31.00 Exp: Mar 20, 2026 Last: 0.24 Chg.: 0% SymbolUTHY\|20260320\|31.00P Delta-0.0574 Imp Vol0.935 Bid0 Gamma0.0123 Theoretical0.25 Ask0.25 Theta-0.0266 Intrinsic Value-11.66 Volume0 Vega0.0115 Time Value11.9 Open Interest4 Rho-0.0014 Delta / Theta2.1576
0	0%	8.6	12.8	0	32.00	0	0%	0	1.9	0
UTHY Call 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTHY\|20260320\|32.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value10.66 Volume0 Vega0 Time Value-10.66 Open Interest0 Rho0 Delta / Theta0 UTHY Put 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTHY\|20260320\|32.00P Delta-0.1746 Imp Vol1.6684 Bid0 Gamma0.0155 Theoretical1.9 Ask1.9 Theta-0.1064 Intrinsic Value-10.66 Volume0 Vega0.0257 Time Value10.66 Open Interest0 Rho-0.0046 Delta / Theta1.6416
					42.66	Price @ Mar 01, 2026 21:00 GMT
0	0%	0	1	0	43.00	0	0%	0	2.5	0
UTHY Call 43.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTHY\|20260320\|43.00C Delta0.4771 Imp Vol0.281 Bid0 Gamma0.1419 Theoretical1 Ask1 Theta-0.0299 Intrinsic Value-0.34 Volume0 Vega0.0398 Time Value0.34 Open Interest0 Rho0.0106 Delta / Theta-15.9709 UTHY Put 43.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTHY\|20260320\|43.00P Delta-0.4908 Imp Vol0.5922 Bid0 Gamma0.0676 Theoretical2.5 Ask2.5 Theta-0.057 Intrinsic Value0.34 Volume0 Vega0.0398 Time Value-0.34 Open Interest0 Rho-0.011 Delta / Theta8.618
0	0%	0	2	0	44.00	0	0%	0	3.6	0
UTHY Call 44.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTHY\|20260320\|44.00C Delta0.4527 Imp Vol0.6384 Bid0 Gamma0.0621 Theoretical2 Ask2 Theta-0.0649 Intrinsic Value-1.34 Volume0 Vega0.0396 Time Value1.34 Open Interest0 Rho0.0095 Delta / Theta-6.9792 UTHY Put 44.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTHY\|20260320\|44.00P Delta-0.5355 Imp Vol0.7242 Bid0 Gamma0.0551 Theoretical3.6 Ask3.6 Theta-0.0696 Intrinsic Value1.34 Volume0 Vega0.0397 Time Value-1.34 Open Interest0 Rho-0.0123 Delta / Theta7.6948
0	0%	0	1.95	0	45.00	0	0%	0.25	4.6	0
UTHY Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTHY\|20260320\|45.00C Delta0.4126 Imp Vol0.7199 Bid0 Gamma0.0542 Theoretical1.95 Ask1.95 Theta-0.0715 Intrinsic Value-2.34 Volume0 Vega0.0389 Time Value2.34 Open Interest0 Rho0.0086 Delta / Theta-5.7686 UTHY Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTHY\|20260320\|45.00P Delta-0.8714 Imp Vol0.2024 Bid0.25 Gamma0.1083 Theoretical2.43 Ask4.6 Theta-0.0083 Intrinsic Value2.34 Volume0 Vega0.0206 Time Value-2.34 Open Interest0 Rho-0.0117 Delta / Theta104.9457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UTHY Comments

Write your thoughts about F/m US Treasury 30 Year Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.0595	+0.0545	+0.91%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Treasury 30 Ye.	42.66	+0.23	+0.54%